시가총액 zł10.07T
1.2%
볼륨 24시간 zł771.45B
11.61%
BTC % 50.52%
0.41%
ETH % 16.35%
-0.67%
코인
28.098
+21
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Oct-03 2022 | zł0.000000000000040061527619 | zł0.000000000000040061527619 | zł0.000000000000040061527619 | zł0.000000000000040061527619 | - | - |
Oct-02 2022 | zł0.000000000000040061527619 | zł0.000000000000040061527619 | zł0.000000000000040061527619 | zł0.000000000000040061527619 | - | - |
Oct-01 2022 | zł0.000000000000040061527619 | zł0.000000000000040036037365 | zł0.000000000000040061606171 | zł0.000000000000040036037365 | - | - |
Sep-30 2022 | zł0.000000000000040043931881 | zł0.00000000000003974244777 | zł0.000000000000041286395192 | zł0.000000000000040269220164 | - | - |
Sep-29 2022 | zł0.000000000000040277153957 | zł0.000000000000040260736505 | zł0.000000000000043313950464 | zł0.000000000000041925104756 | zł879 | - |
Sep-28 2022 | zł0.00000000000004193457032 | zł0.000000000000038576298116 | zł0.00000000000004213798176 | zł0.000000000000041156705179 | zł301 | - |
Sep-27 2022 | zł0.000000000000041159886552 | zł0.00000000000004045189377 | zł0.00000000000004443057283 | zł0.000000000000042634864966 | zł72 | - |
Sep-26 2022 | zł0.000000000000042630308927 | zł0.000000000000037706997981 | zł0.000000000000042708232908 | zł0.000000000000038066846525 | zł539 | - |
Sep-25 2022 | zł0.000000000000038081928586 | zł0.000000000000035926136521 | zł0.000000000000045360044103 | zł0.000000000000037144170035 | zł4,144 | - |
Sep-24 2022 | zł0.000000000000037157798876 | zł0.00000000000002074765265 | zł0.000000000000039006293953 | zł0.000000000000020906485602 | zł6,517 | - |
Sep-23 2022 | zł0.000000000000020911198746 | zł0.000000000000020041348745 | zł0.000000000000021296969583 | zł0.000000000000020935824924 | - | - |
Sep-22 2022 | zł0.000000000000020935432162 | zł0.000000000000020642824472 | zł0.000000000000021852727813 | zł0.000000000000021852727813 | zł46 | - |
Sep-21 2022 | zł0.000000000000021852727813 | zł0.000000000000021850842555 | zł0.000000000000021852727813 | zł0.000000000000021850842555 | - | - |
Sep-20 2022 | zł0.000000000000021854181032 | zł0.00000000000002179373496 | zł0.000000000000022787108611 | zł0.000000000000022710127259 | - | - |
Sep-19 2022 | zł0.000000000000022726309053 | zł0.000000000000022725837739 | zł0.000000000000033476047888 | zł0.000000000000024220375701 | zł6,112 | - |
Imperial Obelisk (IMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 325일 동안 분석, 27-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92762 PLN.