시가총액 zł10.07T 1.2%
볼륨 24시간 zł771.45B 11.61%
BTC % 50.52% 0.41%
ETH % 16.35% -0.67%
코인 28.098 +21
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Oct-03 2022 zł0.000000000000040061527619 zł0.000000000000040061527619 zł0.000000000000040061527619 zł0.000000000000040061527619 - -
Oct-02 2022 zł0.000000000000040061527619 zł0.000000000000040061527619 zł0.000000000000040061527619 zł0.000000000000040061527619 - -
Oct-01 2022 zł0.000000000000040061527619 zł0.000000000000040036037365 zł0.000000000000040061606171 zł0.000000000000040036037365 - -
Sep-30 2022 zł0.000000000000040043931881 zł0.00000000000003974244777 zł0.000000000000041286395192 zł0.000000000000040269220164 - -
Sep-29 2022 zł0.000000000000040277153957 zł0.000000000000040260736505 zł0.000000000000043313950464 zł0.000000000000041925104756 zł879 -
Sep-28 2022 zł0.00000000000004193457032 zł0.000000000000038576298116 zł0.00000000000004213798176 zł0.000000000000041156705179 zł301 -
Sep-27 2022 zł0.000000000000041159886552 zł0.00000000000004045189377 zł0.00000000000004443057283 zł0.000000000000042634864966 zł72 -
Sep-26 2022 zł0.000000000000042630308927 zł0.000000000000037706997981 zł0.000000000000042708232908 zł0.000000000000038066846525 zł539 -
Sep-25 2022 zł0.000000000000038081928586 zł0.000000000000035926136521 zł0.000000000000045360044103 zł0.000000000000037144170035 zł4,144 -
Sep-24 2022 zł0.000000000000037157798876 zł0.00000000000002074765265 zł0.000000000000039006293953 zł0.000000000000020906485602 zł6,517 -
Sep-23 2022 zł0.000000000000020911198746 zł0.000000000000020041348745 zł0.000000000000021296969583 zł0.000000000000020935824924 - -
Sep-22 2022 zł0.000000000000020935432162 zł0.000000000000020642824472 zł0.000000000000021852727813 zł0.000000000000021852727813 zł46 -
Sep-21 2022 zł0.000000000000021852727813 zł0.000000000000021850842555 zł0.000000000000021852727813 zł0.000000000000021850842555 - -
Sep-20 2022 zł0.000000000000021854181032 zł0.00000000000002179373496 zł0.000000000000022787108611 zł0.000000000000022710127259 - -
Sep-19 2022 zł0.000000000000022726309053 zł0.000000000000022725837739 zł0.000000000000033476047888 zł0.000000000000024220375701 zł6,112 -

Imperial Obelisk (IMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 325일 동안 분석, 27-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92762 PLN.