시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
41 초 전에
IMMOPET Token (IMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-25 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-24 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-23 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-22 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-21 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-20 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-19 2024 | $0.00049979 | $0.00049973 | $0.00053093 | $0.00053093 | - | - |
| Jun-18 2024 | $0.00053078 | $0.00053071 | $0.00100118 | $0.00100077 | $102 | - |
| Jun-17 2024 | $0.00100101 | $0.00099959 | $0.00185828 | $0.00185796 | $89 | - |
| Jun-16 2024 | $0.00186728 | $0.00186629 | $0.0020079 | $0.00200782 | $87 | - |
| Jun-15 2024 | $0.0020078 | $0.00200759 | $0.00200824 | $0.00200824 | - | - |
| Jun-14 2024 | $0.00200795 | $0.0020072 | $0.00200882 | $0.00200834 | $26 | - |
| Jun-13 2024 | $0.00200799 | $0.00200743 | $0.00200917 | $0.00200836 | $51 | - |
| Jun-12 2024 | $0.00200878 | $0.0020084 | $0.00210243 | $0.00210197 | $12 | - |