시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
2 의사록 전에
IL CAPO OF CRYPTO (CAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000798 | $0.00007414 | $0.00011758 | $0.00007439 | $9,419 | - |
| Sep-10 2024 | $0.00007476 | $0.00007364 | $0.0000761 | $0.00007384 | $5,853 | - |
| Sep-09 2024 | $0.00007377 | $0.00007377 | $0.00009574 | $0.00008726 | $9,446 | - |
| Sep-08 2024 | $0.00008747 | $0.00007962 | $0.00009488 | $0.00007962 | $8,449 | - |
| Sep-07 2024 | $0.00008382 | $0.00008348 | $0.00008393 | $0.00008351 | $5,064 | - |
| Sep-06 2024 | $0.00008344 | $0.00008262 | $0.00008351 | $0.00008312 | $5,310 | - |
| Sep-05 2024 | $0.00008279 | $0.00008244 | $0.00008377 | $0.00008349 | $5,430 | - |
| Sep-04 2024 | $0.00008328 | $0.00008325 | $0.0000849 | $0.00008376 | $5,506 | - |
| Sep-03 2024 | $0.00008407 | $0.0000839 | $0.00009443 | $0.00009443 | $14,179 | - |
| Sep-02 2024 | $0.0000999 | $0.0000993 | $0.00012157 | $0.00012146 | $28,112 | - |
| Sep-01 2024 | $0.00012174 | $0.00012077 | $0.00012191 | $0.00012087 | $26,188 | - |
| Aug-31 2024 | $0.00012151 | $0.00012016 | $0.00012189 | $0.00012088 | $26,413 | - |
| Aug-30 2024 | $0.00012008 | $0.00012008 | $0.00012193 | $0.00012189 | $25,917 | - |
| Aug-29 2024 | $0.00012174 | $0.00011179 | $0.00012193 | $0.00011737 | $30,441 | - |
| Aug-28 2024 | $0.00011688 | $0.00008863 | $0.00011879 | $0.00009195 | $36,394 | - |