시가총액 $2.48T
-3.47%
볼륨 24시간 $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
코인
28.328
+20
거래소
885
마지막 업데이트
9 초 전에
IL CAPO OF CRYPTO (CAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00008701 | $0.00008692 | $0.0000906 | $0.00008818 | $26,255 | - |
| Jul-30 2024 | $0.00008818 | $0.00008768 | $0.00008828 | $0.00008768 | $25,766 | - |
| Jul-29 2024 | $0.00008789 | $0.00008718 | $0.0000925 | $0.00009213 | $26,144 | - |
| Jul-28 2024 | $0.00009222 | $0.00009199 | $0.00009311 | $0.00009288 | $26,244 | - |
| Jul-27 2024 | $0.0000929 | $0.00009287 | $0.00009312 | $0.00009302 | $25,942 | - |
| Jul-26 2024 | $0.00009312 | $0.00009189 | $0.00009312 | $0.00009189 | $26,575 | - |
| Jul-25 2024 | $0.00009261 | $0.00009209 | $0.00011199 | $0.00011199 | $26,076 | - |
| Jul-24 2024 | $0.00011202 | $0.00011184 | $0.00011515 | $0.00011478 | $25,763 | - |
| Jul-23 2024 | $0.00011482 | $0.00011482 | $0.00012413 | $0.00012376 | $26,647 | - |
| Jul-22 2024 | $0.00012374 | $0.00010217 | $0.00012405 | $0.00010709 | $29,562 | - |
| Jul-21 2024 | $0.0001052 | $0.00010328 | $0.00012919 | $0.00012915 | $27,175 | - |
| Jul-20 2024 | $0.00012917 | $0.00012685 | $0.00013094 | $0.00012726 | $27,697 | - |
| Jul-19 2024 | $0.00012709 | $0.0001251 | $0.00013525 | $0.00013525 | $27,735 | - |
| Jul-18 2024 | $0.00013542 | $0.00012819 | $0.00017954 | $0.00017954 | $34,235 | - |
| Jul-17 2024 | $0.00017718 | $0.00015737 | $0.00018916 | $0.00018388 | $46,649 | - |