시가총액 $2.30T
2.88%
볼륨 24시간 $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
IL CAPO OF CRYPTO (CAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |
| Aug-19 2024 | $0.00010616 | $0.00010595 | $0.0001071 | $0.00010656 | $26,052 | - |
| Aug-18 2024 | $0.00010681 | $0.00010611 | $0.00011748 | $0.00011649 | $25,384 | - |
| Aug-17 2024 | $0.00011608 | $0.00011446 | $0.00011625 | $0.00011457 | $26,436 | - |
| Aug-16 2024 | $0.00011443 | $0.00011439 | $0.00011475 | $0.00011475 | $26,161 | - |
| Aug-15 2024 | $0.00011433 | $0.00010888 | $0.0001211 | $0.00010897 | $29,498 | - |
| Aug-14 2024 | $0.00010817 | $0.00010651 | $0.00010867 | $0.00010736 | $26,400 | - |
| Aug-13 2024 | $0.00010774 | $0.00010584 | $0.00010774 | $0.00010636 | $26,495 | - |
| Aug-12 2024 | $0.0001061 | $0.00010024 | $0.00010641 | $0.00010333 | $27,346 | - |
| Aug-11 2024 | $0.00010353 | $0.0001031 | $0.00010622 | $0.00010622 | $26,076 | - |
| Aug-10 2024 | $0.00010643 | $0.00010638 | $0.00010837 | $0.00010743 | $26,084 | - |
| Aug-09 2024 | $0.00010653 | $0.00008416 | $0.00011475 | $0.00008762 | $37,933 | - |
| Aug-08 2024 | $0.00008752 | $0.00008633 | $0.00008952 | $0.0000891 | $26,246 | - |
| Aug-07 2024 | $0.00008922 | $0.00008634 | $0.00008922 | $0.00008668 | $26,542 | - |
| Aug-06 2024 | $0.00008677 | $0.0000731 | $0.00008715 | $0.0000731 | $35,467 | - |