시가총액 $2.49T
-0.83%
볼륨 24시간 $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
코인
29.380
+3
거래소
885
마지막 업데이트
56 초 전에
IL CAPO OF CRYPTO (CAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00016356 | $0.0001589 | $0.00016578 | $0.00015891 | $54,911 | - |
| Oct-31 2024 | $0.00015887 | $0.00015685 | $0.00016144 | $0.00015788 | $52,604 | - |
| Oct-30 2024 | $0.00015787 | $0.00015216 | $0.00016365 | $0.00015328 | $55,183 | - |
| Oct-29 2024 | $0.00015334 | $0.00015334 | $0.00016347 | $0.00015803 | $59,045 | - |
| Oct-28 2024 | $0.00015482 | $0.00013861 | $0.00020391 | $0.0002039 | $57,688 | - |
| Oct-27 2024 | $0.00020386 | $0.00020031 | $0.00020559 | $0.00020178 | $55,222 | - |
| Oct-26 2024 | $0.00020181 | $0.00019148 | $0.00020181 | $0.00019158 | $63,730 | - |
| Oct-25 2024 | $0.00019081 | $0.00018282 | $0.00025811 | $0.00025811 | $59,618 | - |
| Oct-24 2024 | $0.00026162 | $0.000209 | $0.00049993 | $0.00036899 | $117,501 | - |
| Oct-23 2024 | $0.00040933 | $0.00026411 | $0.00050924 | $0.00030515 | $130,404 | - |
| Oct-22 2024 | $0.00029612 | $0.00018741 | $0.00030391 | $0.00019108 | $85,946 | - |
| Oct-21 2024 | $0.00019224 | $0.00013342 | $0.00020029 | $0.00013506 | $72,200 | - |
| Oct-20 2024 | $0.00013501 | $0.00013024 | $0.00014855 | $0.00014269 | $57,189 | - |
| Oct-19 2024 | $0.00014104 | $0.00009819 | $0.00014104 | $0.00011027 | $70,065 | - |
| Oct-18 2024 | $0.00010731 | $0.00009001 | $0.00012519 | $0.00009005 | $61,276 | - |