시가총액 $2.31T
-3.58%
볼륨 24시간 $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
코인
28.603
+20
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000095 | $0.00009487 | $0.00010317 | $0.00010317 | $25,753 | - |
Aug-25 2024 | $0.00010378 | $0.00010326 | $0.00010783 | $0.00010721 | $26,720 | - |
Aug-24 2024 | $0.00010798 | $0.0001055 | $0.00011207 | $0.0001055 | $28,078 | - |
Aug-23 2024 | $0.00010403 | $0.00009979 | $0.00012372 | $0.00011878 | $32,641 | - |
Aug-22 2024 | $0.00010955 | $0.00009746 | $0.00010955 | $0.00009941 | $37,936 | - |
Aug-21 2024 | $0.00009949 | $0.0000978 | $0.00010823 | $0.00010706 | $28,118 | - |
Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |
Aug-19 2024 | $0.00010616 | $0.00010595 | $0.0001071 | $0.00010656 | $26,052 | - |
Aug-18 2024 | $0.00010681 | $0.00010611 | $0.00011748 | $0.00011649 | $25,384 | - |
Aug-17 2024 | $0.00011608 | $0.00011446 | $0.00011625 | $0.00011457 | $26,436 | - |
Aug-16 2024 | $0.00011443 | $0.00011439 | $0.00011475 | $0.00011475 | $26,161 | - |
Aug-15 2024 | $0.00011433 | $0.00010888 | $0.0001211 | $0.00010897 | $29,498 | - |
Aug-14 2024 | $0.00010817 | $0.00010651 | $0.00010867 | $0.00010736 | $26,400 | - |
Aug-13 2024 | $0.00010774 | $0.00010584 | $0.00010774 | $0.00010636 | $26,495 | - |
Aug-12 2024 | $0.0001061 | $0.00010024 | $0.00010641 | $0.00010333 | $27,346 | - |