시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
50 초 전에
IL CAPO OF CRYPTO (CAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00013426 | $0.00013297 | $0.00014575 | $0.00014575 | $54,859 | - |
| Nov-05 2024 | $0.00014577 | $0.00014571 | $0.000155 | $0.000155 | $52,432 | - |
| Nov-04 2024 | $0.00015493 | $0.00015454 | $0.00015785 | $0.00015785 | $55,194 | - |
| Nov-03 2024 | $0.00015786 | $0.00015689 | $0.00015827 | $0.00015692 | $54,164 | - |
| Nov-02 2024 | $0.00015694 | $0.00015692 | $0.00016395 | $0.00016359 | $54,695 | - |
| Nov-01 2024 | $0.00016356 | $0.0001589 | $0.00016578 | $0.00015891 | $54,911 | - |
| Oct-31 2024 | $0.00015887 | $0.00015685 | $0.00016144 | $0.00015788 | $52,604 | - |
| Oct-30 2024 | $0.00015787 | $0.00015216 | $0.00016365 | $0.00015328 | $55,183 | - |
| Oct-29 2024 | $0.00015334 | $0.00015334 | $0.00016347 | $0.00015803 | $59,045 | - |
| Oct-28 2024 | $0.00015482 | $0.00013861 | $0.00020391 | $0.0002039 | $57,688 | - |
| Oct-27 2024 | $0.00020386 | $0.00020031 | $0.00020559 | $0.00020178 | $55,222 | - |
| Oct-26 2024 | $0.00020181 | $0.00019148 | $0.00020181 | $0.00019158 | $63,730 | - |
| Oct-25 2024 | $0.00019081 | $0.00018282 | $0.00025811 | $0.00025811 | $59,618 | - |
| Oct-24 2024 | $0.00026162 | $0.000209 | $0.00049993 | $0.00036899 | $117,501 | - |
| Oct-23 2024 | $0.00040933 | $0.00026411 | $0.00050924 | $0.00030515 | $130,404 | - |