시가총액 $2.28T
5.5%
볼륨 24시간 $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
코인
28.423
+18
거래소
885
마지막 업데이트
1 분 전에
iinjaz (New) (IJZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010021 | $0.010013 | $0.010033 | $0.010022 | $3,323 | - |
| Aug-07 2024 | $0.010018 | $0.00984674 | $0.010045 | $0.010031 | $7,302 | - |
| Aug-06 2024 | $0.010034 | $0.010014 | $0.010034 | $0.010016 | $8,560 | - |
| Aug-05 2024 | $0.010015 | $0.010015 | $0.010056 | $0.010025 | $5,987 | - |
| Aug-04 2024 | $0.010017 | $0.010007 | $0.010033 | $0.010022 | $6,717 | - |
| Aug-03 2024 | $0.010021 | $0.010004 | $0.010037 | $0.010021 | $7,648 | - |
| Aug-02 2024 | $0.010024 | $0.00999977 | $0.010036 | $0.010004 | $5,295 | - |
| Aug-01 2024 | $0.010009 | $0.010009 | $0.010045 | $0.010015 | $7,351 | - |
| Jul-31 2024 | $0.010011 | $0.010008 | $0.01003 | $0.01003 | $7,940 | - |
| Jul-30 2024 | $0.010026 | $0.010009 | $0.01004 | $0.010028 | $11,017 | - |
| Jul-29 2024 | $0.010031 | $0.010012 | $0.010038 | $0.010025 | $11,330 | - |
| Jul-28 2024 | $0.010037 | $0.010009 | $0.010037 | $0.010013 | $10,024 | - |
| Jul-27 2024 | $0.010045 | $0.010024 | $0.010045 | $0.010029 | $4,994 | - |
| Jul-26 2024 | $0.010025 | $0.010014 | $0.010037 | $0.010032 | $6,048 | - |
| Jul-25 2024 | $0.010035 | $0.010009 | $0.010038 | $0.010021 | $4,793 | - |