시가총액 $2.05T
0.01%
볼륨 24시간 $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
iinjaz (New) (IJZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.010024 | $0.010007 | $0.010032 | $0.010007 | $3,664 | - |
| Sep-06 2024 | $0.010007 | $0.010005 | $0.010047 | $0.010025 | $1,068 | - |
| Sep-05 2024 | $0.010041 | $0.010007 | $0.010043 | $0.010028 | $3,456 | - |
| Sep-04 2024 | $0.010036 | $0.010011 | $0.010048 | $0.010016 | $3,070 | - |
| Sep-03 2024 | $0.010013 | $0.01001 | $0.010049 | $0.010042 | $3,226 | - |
| Sep-02 2024 | $0.010042 | $0.010008 | $0.010042 | $0.010009 | $2,976 | - |
| Sep-01 2024 | $0.010019 | $0.010007 | $0.010047 | $0.010042 | $3,180 | - |
| Aug-31 2024 | $0.010043 | $0.00995825 | $0.010056 | $0.00995846 | $2,595 | - |
| Aug-30 2024 | $0.010302 | $0.0092583 | $0.010302 | $0.009718 | $2,567 | - |
| Aug-29 2024 | $0.00971923 | $0.00971623 | $0.010033 | $0.010029 | $3,666 | - |
| Aug-28 2024 | $0.010027 | $0.010011 | $0.01004 | $0.010038 | $3,712 | - |
| Aug-27 2024 | $0.01002 | $0.010008 | $0.01005 | $0.01005 | $3,544 | - |
| Aug-26 2024 | $0.010041 | $0.00971562 | $0.010053 | $0.01002 | $10,021 | - |
| Aug-25 2024 | $0.010016 | $0.010012 | $0.010023 | $0.010013 | $2,553 | - |
| Aug-24 2024 | $0.010012 | $0.010012 | $0.010056 | $0.010044 | $1,784 | - |