시가총액 $2.29T
9.07%
볼륨 24시간 $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
코인
28.421
+19
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.010018 | $0.00984674 | $0.010045 | $0.010031 | $7,302 | - |
Aug-06 2024 | $0.010034 | $0.010014 | $0.010034 | $0.010016 | $8,560 | - |
Aug-05 2024 | $0.010015 | $0.010015 | $0.010056 | $0.010025 | $5,987 | - |
Aug-04 2024 | $0.010017 | $0.010007 | $0.010033 | $0.010022 | $6,717 | - |
Aug-03 2024 | $0.010021 | $0.010004 | $0.010037 | $0.010021 | $7,648 | - |
Aug-02 2024 | $0.010024 | $0.00999977 | $0.010036 | $0.010004 | $5,295 | - |
Aug-01 2024 | $0.010009 | $0.010009 | $0.010045 | $0.010015 | $7,351 | - |
Jul-31 2024 | $0.010011 | $0.010008 | $0.01003 | $0.01003 | $7,940 | - |
Jul-30 2024 | $0.010026 | $0.010009 | $0.01004 | $0.010028 | $11,017 | - |
Jul-29 2024 | $0.010031 | $0.010012 | $0.010038 | $0.010025 | $11,330 | - |
Jul-28 2024 | $0.010037 | $0.010009 | $0.010037 | $0.010013 | $10,024 | - |
Jul-27 2024 | $0.010045 | $0.010024 | $0.010045 | $0.010029 | $4,994 | - |
Jul-26 2024 | $0.010025 | $0.010014 | $0.010037 | $0.010032 | $6,048 | - |
Jul-25 2024 | $0.010035 | $0.010009 | $0.010038 | $0.010021 | $4,793 | - |
Jul-24 2024 | $0.01003 | $0.010015 | $0.010037 | $0.010031 | $4,310 | - |