시가총액 $3.37T
-2.91%
볼륨 24시간 $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
코인
34.058
+1
거래소
885
마지막 업데이트
51 초 전에
Ignition (FBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $95,087.83 | $94,752.14 | $95,814.38 | $95,477.82 | $39,198 | $1,040,313,590 |
| Jan-16 2026 | $95,498.02 | $95,180.05 | $95,720.84 | $95,634.88 | $24,548 | $1,044,404,296 |
| Jan-15 2026 | $95,691.18 | $95,456.93 | $97,010.29 | $96,934.88 | $255,203 | $1,046,034,732 |
| Jan-14 2026 | $96,896.16 | $94,682.88 | $97,079.40 | $95,508.91 | $93,173 | $1,065,454,330 |
| Jan-13 2026 | $95,757.30 | $91,298.79 | $95,757.30 | $91,302.98 | $209,737 | $1,052,931,599 |
| Jan-12 2026 | $91,316.43 | $90,514.65 | $92,158.84 | $90,875.32 | $37,745 | $991,452,219 |
| Jan-11 2026 | $90,886.96 | $90,220.19 | $91,116.03 | $90,298.90 | - | $986,789,301 |
| Jan-10 2026 | $90,283.11 | $89,394.20 | $90,743.04 | $90,382.85 | $1,591 | $980,233,060 |
| Jan-09 2026 | $90,400.44 | $89,569.37 | $90,921.56 | $90,592.93 | $15,247 | $983,961,826 |
| Jan-08 2026 | $91,120.09 | $88,561.53 | $91,120.09 | $91,004.48 | $105,256 | $1,005,506,584 |
| Jan-07 2026 | $90,954.71 | $90,690.48 | $93,409.17 | $93,193.59 | $58,391 | $1,003,681,543 |
| Jan-06 2026 | $93,189.27 | $92,587.60 | $94,774.21 | $94,015.91 | $85,097 | $1,027,994,364 |
| Jan-05 2026 | $94,015.91 | $91,958.18 | $94,732.68 | $91,958.18 | $1,440 | $1,040,650,143 |
| Jan-04 2026 | $91,064.00 | $91,033.36 | $91,512.70 | $91,293.72 | $19,743 | $1,008,091,011 |
| Jan-03 2026 | $90,299.62 | $89,306.22 | $90,407.28 | $90,403.36 | $316 | $999,174,065 |