시가총액 $2.51T
-3.36%
볼륨 24시간 $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
코인
34.314
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ignition (FBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $68,410.10 | $67,906.69 | $70,992.57 | $70,870.08 | - | $759,151,793 |
| Mar-05 2026 | $70,733.40 | $70,733.40 | $73,569.66 | $72,591.61 | - | $783,155,169 |
| Mar-04 2026 | $73,343.05 | $67,496.26 | $74,276.70 | $68,069.47 | $67,713 | $812,049,006 |
| Mar-03 2026 | $67,830.32 | $66,736.81 | $68,872.64 | $68,872.64 | - | $751,012,393 |
| Mar-02 2026 | $69,035.77 | $65,647.51 | $69,728.41 | $65,772.56 | - | $764,359,082 |
| Mar-01 2026 | $65,820.59 | $64,940.78 | $68,263.96 | $66,330.64 | $231,283 | $728,760,807 |
| Feb-28 2026 | $66,330.64 | $63,392.84 | $66,330.64 | $65,212.60 | - | $734,408,057 |
| Feb-27 2026 | $65,212.60 | $65,212.60 | $68,158.69 | $67,718.15 | $180,637 | $722,029,255 |
| Feb-26 2026 | $67,720.63 | $66,351.50 | $68,202.14 | $67,719.73 | $83,644 | $749,797,907 |
| Feb-25 2026 | $69,355.43 | $64,186.62 | $69,355.65 | $64,186.62 | - | $776,269,998 |
| Feb-24 2026 | $64,207.79 | $62,948.82 | $64,564.79 | $64,564.79 | $39,064 | $717,608,067 |
| Feb-23 2026 | $64,659.31 | $64,565.43 | $66,908.32 | $66,908.32 | - | $722,051,418 |
| Feb-22 2026 | $66,910.10 | $55,073.93 | $67,906.34 | $63,631.89 | - | $748,237,316 |
| Feb-21 2026 | $61,398.12 | $58,479.70 | $68,512.27 | $67,788.88 | - | $686,339,785 |
| Feb-20 2026 | $67,781.76 | $66,583.46 | $67,781.76 | $66,583.46 | $25,927 | $755,474,187 |