시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ignition (FBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $96,295.05 | $96,295.05 | $103,339.94 | $101,948.64 | $386,924 | $78,715,908 |
| Jun-21 2025 | $101,198.15 | $101,198.15 | $105,092.91 | $103,060.21 | $289,896 | $82,723,922 |
| Jun-20 2025 | $102,902.96 | $102,689.83 | $106,071.03 | $104,513.01 | $187,147 | $84,117,513 |
| Jun-19 2025 | $104,512.99 | $103,808.74 | $106,025.41 | $104,939.07 | $20,860 | $85,433,622 |
| Jun-18 2025 | $104,938.96 | $104,052.68 | $105,534.82 | $104,555.45 | - | $85,781,824 |
| Jun-17 2025 | $104,430.90 | $103,744.85 | $112,706.54 | $106,697.56 | $246,730 | $85,366,518 |
| Jun-16 2025 | $108,429.30 | $105,202.80 | $108,852.84 | $105,374.33 | $306,325 | $88,634,987 |
| Jun-15 2025 | $105,373.71 | $104,743.28 | $105,852.50 | $105,847.53 | $125,128 | $86,137,212 |
| Jun-14 2025 | $105,376.45 | $104,542.90 | $106,366.77 | $106,366.77 | - | $86,139,451 |
| Jun-13 2025 | $106,360.73 | $103,220.94 | $107,051.58 | $103,859.61 | $459,338 | $86,944,051 |
| Jun-12 2025 | $106,970.63 | $105,699.93 | $108,545.47 | $108,449.42 | $167,592 | $87,442,607 |
| Jun-11 2025 | $108,490.98 | $108,334.30 | $110,337.52 | $110,227.38 | $406,322 | $88,685,405 |
| Jun-10 2025 | $110,133.38 | $96,903.47 | $115,563.95 | $110,369.35 | $146,933 | $90,027,978 |
| Jun-09 2025 | $110,547.26 | $105,391.13 | $113,664.90 | $105,816.90 | $147,316 | $90,366,305 |
| Jun-08 2025 | $105,948.62 | $105,153.62 | $112,631.43 | $106,006.48 | $35,099 | $86,607,170 |