시가총액 $3.47T
-1.7%
볼륨 24시간 $207.82B
-26.64%
BTC % 58.99%
0.96%
ETH % 8.64%
-3.47%
코인
31.868
+6
거래소
885
마지막 업데이트
46 초 전에
Ignition (FBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $103,124.57 | $101,262.18 | $104,418.62 | $103,795.92 | $340,428 | $84,298,664 |
| May-15 2025 | $103,194.26 | $101,284.38 | $103,844.88 | $103,844.88 | $432,868 | $84,355,634 |
| May-14 2025 | $103,858.80 | $100,727.56 | $104,168.56 | $104,168.56 | $279,469 | $84,898,858 |
| May-13 2025 | $104,360.11 | $101,847.01 | $108,293.85 | $102,675.65 | $492,620 | $85,308,653 |
| May-12 2025 | $102,813.96 | $101,748.32 | $105,769.38 | $104,649.92 | $235,004 | $84,044,758 |
| May-11 2025 | $104,669.05 | $102,468.75 | $108,490.88 | $104,491.33 | - | $85,561,195 |
| May-10 2025 | $104,644.03 | $103,053.03 | $106,289.03 | $103,438.32 | $845,733 | $85,540,743 |
| May-09 2025 | $102,712.11 | $102,501.65 | $104,309.63 | $103,382.31 | $1,101,160 | $83,961,497 |
| May-08 2025 | $103,056.08 | $96,821.93 | $103,240.21 | $96,821.93 | $366,188 | $84,242,678 |
| May-07 2025 | $96,821.86 | $95,783.36 | $97,537.54 | $97,163.26 | $74,143 | $79,146,543 |
| May-06 2025 | $95,536.82 | $93,618.78 | $95,536.82 | $94,893.59 | $137,685 | $78,096,098 |
| May-05 2025 | $94,731.52 | $93,650.28 | $95,550.22 | $95,550.22 | - | $77,437,804 |
| May-04 2025 | $95,553.74 | $95,138.80 | $96,060.14 | $95,933.44 | $12 | $78,109,925 |
| May-03 2025 | $95,988.72 | $93,353.60 | $96,785.89 | $94,059.23 | $46,676 | $78,465,495 |
| May-02 2025 | $93,933.68 | $93,361.94 | $96,882.48 | $96,337.94 | - | $76,785,619 |