시가총액 $4.47T
0.94%
볼륨 24시간 $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
코인
33.321
+13
거래소
885
마지막 업데이트
23 초 전에
Ignition (FBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $120,292.10 | $117,844.55 | $120,577.68 | $117,849.63 | $117,202 | $98,332,173 |
| Oct-01 2025 | $117,854.62 | $113,932.95 | $118,271.47 | $113,987.83 | $75,165 | $96,339,671 |
| Sep-30 2025 | $113,673.95 | $112,516.15 | $114,662.53 | $114,363.58 | $134,115 | $92,922,201 |
| Sep-29 2025 | $114,421.35 | $111,799.28 | $116,280.74 | $112,361.05 | $238,191 | $93,533,160 |
| Sep-28 2025 | $111,889.83 | $105,370.39 | $111,889.83 | $109,740.94 | $96,623 | $91,463,782 |
| Sep-27 2025 | $109,740.61 | $108,961.28 | $109,897.57 | $109,252.96 | $145,889 | $89,706,910 |
| Sep-26 2025 | $108,865.07 | $108,865.07 | $110,357.34 | $109,574.42 | - | $88,991,209 |
| Sep-25 2025 | $109,547.02 | $109,003.28 | $113,162.46 | $113,162.46 | $364,443 | $89,548,659 |
| Sep-24 2025 | $113,406.77 | $101,944.71 | $113,429.50 | $111,984.23 | - | $92,703,793 |
| Sep-23 2025 | $111,983.92 | $111,739.73 | $112,965.74 | $112,716.41 | $74,458 | $91,540,696 |
| Sep-22 2025 | $112,806.22 | $112,301.00 | $115,508.26 | $115,508.26 | $653,017 | $92,212,879 |
| Sep-21 2025 | $115,423.90 | $114,781.47 | $115,893.35 | $115,836.62 | $11,635 | $94,352,688 |
| Sep-20 2025 | $115,836.72 | $115,241.94 | $116,266.78 | $115,269.95 | - | $94,690,148 |
| Sep-19 2025 | $115,525.83 | $115,042.51 | $117,302.89 | $116,632.05 | $83,237 | $94,436,014 |
| Sep-18 2025 | $116,640.45 | $116,549.44 | $117,993.22 | $116,554.68 | - | $95,347,154 |