시가총액 $2.42T
-1.89%
볼륨 24시간 $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
29 초 전에
iDeFiYieldProtocol (IDYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-05 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-04 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-03 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-02 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-01 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Apr-30 2025 | $0.00023352 | $0.00021814 | $0.00023352 | $0.00022895 | - | - |
| Apr-29 2025 | $0.00022895 | $0.00021575 | $0.00022895 | $0.00021575 | - | - |
| Apr-28 2025 | $0.00021575 | $0.00020398 | $0.00021575 | $0.00020398 | - | - |
| Apr-27 2025 | $0.00020398 | $0.00019063 | $0.00020398 | $0.00019254 | $102 | - |
| Apr-26 2025 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |
| Apr-25 2025 | $0.00019254 | $0.00019086 | $0.00019254 | $0.00019086 | - | - |
| Apr-24 2025 | $0.00019086 | $0.00019086 | $0.00019263 | $0.00019263 | - | - |
| Apr-23 2025 | $0.00018147 | $0.0001665 | $0.00018147 | $0.0001665 | $2 | - |
| Apr-22 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |