시가총액 $3.92T
6.09%
볼륨 24시간 $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
코인
32.391
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00011518 | $0.00011518 | $0.00011915 | $0.0001191 | $78,420 | $106,461 |
Jul-09 2025 | $0.00011908 | $0.00011593 | $0.00011916 | $0.00011593 | $79,904 | $110,068 |
Jul-08 2025 | $0.00011587 | $0.00011586 | $0.00011915 | $0.00011855 | $78,959 | $107,101 |
Jul-07 2025 | $0.00011861 | $0.00011688 | $0.00012028 | $0.0001169 | $76,131 | $109,631 |
Jul-06 2025 | $0.00011692 | $0.00011242 | $0.00013282 | $0.00011242 | $72,911 | $108,075 |
Jul-05 2025 | $0.00011361 | $0.00011361 | $0.00011697 | $0.00011657 | $83,172 | $105,012 |
Jul-04 2025 | $0.00011812 | $0.0001146 | $0.00012503 | $0.00012503 | $57,634 | $109,178 |
Jul-03 2025 | $0.000125 | $0.00012498 | $0.00013386 | $0.00013228 | $60,669 | $115,544 |
Jul-02 2025 | $0.00013219 | $0.00011461 | $0.00014294 | $0.00011461 | $60,463 | $122,183 |
Jul-01 2025 | $0.00011464 | $0.00011373 | $0.00011513 | $0.00011507 | $52,241 | $105,968 |
Jun-30 2025 | $0.00011501 | $0.00011501 | $0.00012282 | $0.00012277 | $58,681 | $106,306 |
Jun-29 2025 | $0.00012282 | $0.00011467 | $0.00012282 | $0.00012255 | $59,717 | $113,526 |
Jun-28 2025 | $0.00012347 | $0.00012222 | $0.00013407 | $0.00013405 | $58,856 | $114,123 |
Jun-27 2025 | $0.00013401 | $0.00011648 | $0.00014404 | $0.00011648 | $58,617 | $123,871 |
Jun-26 2025 | $0.00011632 | $0.0001108 | $0.00011632 | $0.0001136 | $58,068 | $107,517 |