시가총액 $3.41T
-2.16%
볼륨 24시간 $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011406 | $0.00010386 | $0.00011407 | $0.00011031 | $10,368 | $105,427 |
| Nov-14 2025 | $0.00010354 | $0.00010323 | $0.00011413 | $0.00011376 | $9,059 | $95,705 |
| Nov-13 2025 | $0.00011421 | $0.00010044 | $0.00011421 | $0.00010157 | $9,009 | $105,571 |
| Nov-12 2025 | $0.00010126 | $0.00010126 | $0.00010266 | $0.00010232 | $9,176 | $93,593 |
| Nov-11 2025 | $0.00010229 | $0.0001022 | $0.00010694 | $0.00010682 | $9,381 | $94,550 |
| Nov-10 2025 | $0.00010066 | $0.00010066 | $0.00011252 | $0.00011198 | $9,893 | $93,040 |
| Nov-09 2025 | $0.00011361 | $0.00009677 | $0.00011555 | $0.00009677 | $10,771 | $105,010 |
| Nov-08 2025 | $0.00009687 | $0.00009643 | $0.00011463 | $0.00009648 | $10,169 | $89,543 |
| Nov-07 2025 | $0.0000968 | $0.00008649 | $0.00011299 | $0.00008649 | $9,724 | $89,476 |
| Nov-06 2025 | $0.00009586 | $0.00008246 | $0.00010623 | $0.00010623 | $10,041 | $88,604 |
| Nov-05 2025 | $0.00010621 | $0.00010586 | $0.00011202 | $0.00011162 | $9,659 | $98,176 |
| Nov-04 2025 | $0.00011238 | $0.0000868 | $0.00011238 | $0.00010455 | $9,610 | $103,872 |
| Nov-03 2025 | $0.00010454 | $0.00010383 | $0.00011509 | $0.00010383 | $9,714 | $96,625 |
| Nov-02 2025 | $0.00010426 | $0.00009437 | $0.00011431 | $0.00009437 | $10,807 | $96,373 |
| Nov-01 2025 | $0.00009406 | $0.00009354 | $0.00011544 | $0.00010854 | $11,901 | $86,945 |