시가총액 $2.04T
1.37%
볼륨 24시간 $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00015614 | $0.00014616 | $0.00016112 | $0.00016092 | $1 | $144,318 |
| Sep-05 2024 | $0.0001609 | $0.00014618 | $0.00016304 | $0.00016302 | $71 | $148,721 |
| Sep-04 2024 | $0.00016314 | $0.00015229 | $0.00016333 | $0.00015371 | $52 | $150,791 |
| Sep-03 2024 | $0.00015383 | $0.0001459 | $0.00016303 | $0.00014749 | $69 | $142,187 |
| Sep-02 2024 | $0.00014751 | $0.00014748 | $0.00016399 | $0.00015425 | $57 | $136,346 |
| Sep-01 2024 | $0.00015383 | $0.00014758 | $0.00016175 | $0.00014758 | $286 | $142,187 |
| Aug-31 2024 | $0.0001476 | $0.00014749 | $0.00015379 | $0.00014749 | $25 | $136,424 |
| Aug-30 2024 | $0.00013678 | $0.00013678 | $0.00014319 | $0.00013741 | $36 | $126,425 |
| Aug-29 2024 | $0.00013744 | $0.00013733 | $0.00015844 | $0.00015044 | $107 | $127,033 |
| Aug-28 2024 | $0.00014428 | $0.00014404 | $0.00015391 | $0.00015391 | $21 | $133,357 |
| Aug-27 2024 | $0.00015409 | $0.00014537 | $0.000156 | $0.00014554 | $36 | $142,429 |
| Aug-26 2024 | $0.00014555 | $0.00014543 | $0.0001619 | $0.00014752 | $66 | $134,534 |
| Aug-25 2024 | $0.00014767 | $0.00014759 | $0.00016401 | $0.00015621 | $115 | $136,493 |
| Aug-24 2024 | $0.00015621 | $0.00014355 | $0.00015629 | $0.00015335 | $289 | $144,384 |
| Aug-23 2024 | $0.00015331 | $0.00013915 | $0.00015331 | $0.00014145 | $162 | $141,704 |