시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009307 | $0.00009303 | $0.00009687 | $0.00009684 | $10,837 | $86,028 |
| Aug-18 2025 | $0.00009686 | $0.00009681 | $0.00009687 | $0.00009682 | $1,703 | $89,530 |
| Aug-17 2025 | $0.00009681 | $0.00009681 | $0.00009894 | $0.0000989 | $15,464 | $89,483 |
| Aug-16 2025 | $0.00009889 | $0.00008461 | $0.00010196 | $0.000085 | $12,409 | $91,409 |
| Aug-15 2025 | $0.0000867 | $0.00008667 | $0.00008765 | $0.00008761 | $5,020 | $80,140 |
| Aug-14 2025 | $0.00009034 | $0.00009031 | $0.0000966 | $0.00009659 | $7,623 | $83,505 |
| Aug-13 2025 | $0.00009718 | $0.00009718 | $0.0001 | $0.00009999 | $8,328 | $89,828 |
| Aug-12 2025 | $0.00009999 | $0.0000984 | $0.00010004 | $0.00009844 | $5,723 | $92,422 |
| Aug-11 2025 | $0.00009845 | $0.00009845 | $0.00010041 | $0.00010041 | $13,720 | $91,004 |
| Aug-10 2025 | $0.00010035 | $0.00009824 | $0.00010041 | $0.00009944 | $14,011 | $92,759 |
| Aug-09 2025 | $0.00009942 | $0.00009011 | $0.00010541 | $0.00009668 | $14,122 | $91,900 |
| Aug-08 2025 | $0.00009668 | $0.00009667 | $0.00010322 | $0.00010322 | $2,171 | $89,366 |
| Aug-07 2025 | $0.00010304 | $0.00009341 | $0.00010647 | $0.00010556 | $43,671 | $95,246 |
| Aug-06 2025 | $0.00010626 | $0.00008955 | $0.00010648 | $0.00008963 | $83,082 | $98,222 |
| Aug-05 2025 | $0.00008962 | $0.00008957 | $0.00009607 | $0.00009006 | $82,681 | $82,835 |