시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
1 초 전에
Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00013714 | $0.00013666 | $0.00015201 | $0.00015186 | $56 | $126,759 |
| Oct-08 2024 | $0.00015186 | $0.00014302 | $0.00016054 | $0.00015326 | $38 | $140,368 |
| Oct-07 2024 | $0.00015304 | $0.00015304 | $0.00015619 | $0.00015554 | - | $141,460 |
| Oct-06 2024 | $0.00015551 | $0.0001427 | $0.00015559 | $0.00014442 | $29 | $143,743 |
| Oct-05 2024 | $0.00014466 | $0.00013536 | $0.00014611 | $0.00014546 | $23 | $133,713 |
| Oct-04 2024 | $0.00014565 | $0.00013554 | $0.00014565 | $0.0001356 | $72 | $134,626 |
| Oct-03 2024 | $0.00013581 | $0.00013563 | $0.00014751 | $0.00014724 | $613 | $125,527 |
| Oct-02 2024 | $0.00014727 | $0.00014642 | $0.0001623 | $0.000155 | $65 | $136,119 |
| Oct-01 2024 | $0.00015499 | $0.00015496 | $0.00015953 | $0.00015876 | $144 | $143,256 |
| Sep-30 2024 | $0.00016113 | $0.00015436 | $0.00016449 | $0.00016449 | $61 | $148,929 |
| Sep-29 2024 | $0.00016413 | $0.00016059 | $0.00016466 | $0.00016062 | - | $151,710 |
| Sep-28 2024 | $0.00016061 | $0.00015621 | $0.00016264 | $0.00015621 | $761 | $148,453 |
| Sep-27 2024 | $0.00015624 | $0.00015621 | $0.0001622 | $0.00016176 | $51 | $144,416 |
| Sep-26 2024 | $0.00016145 | $0.00015997 | $0.00016872 | $0.00016872 | $131 | $149,228 |
| Sep-25 2024 | $0.00016869 | $0.0001495 | $0.00016882 | $0.0001495 | $792 | $155,921 |