시가총액 $2.42T 0.25%
볼륨 24시간 $119.01B -45.06%
BTC % 52.51% 0%
ETH % 13.77% -0.14%
코인 28.572 +2
거래소 885
마지막 업데이트 3 의사록 전에
Idavoll Network IDV

Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00015331 $0.00013915 $0.00015331 $0.00014145 $162 $141,704
Aug-22 2024 $0.00014144 $0.00013641 $0.0001558 $0.0001558 $321 $130,732
Aug-21 2024 $0.00015211 $0.00014558 $0.00017275 $0.00016501 $1,179 $140,600
Aug-20 2024 $0.000165 $0.00016004 $0.00016515 $0.00016004 $76 $152,515
Aug-19 2024 $0.00015996 $0.00015038 $0.00017188 $0.00015038 $149 $147,853
Aug-18 2024 $0.00015055 $0.00014998 $0.00016825 $0.00014998 $455 $139,155
Aug-17 2024 $0.00014919 $0.00014831 $0.00017766 $0.00017766 $279 $137,900
Aug-16 2024 $0.00017753 $0.00014385 $0.00018654 $0.00014393 $941 $164,091
Aug-15 2024 $0.00014414 $0.00014414 $0.00016199 $0.00015938 $233 $133,227
Aug-14 2024 $0.00015967 $0.00015725 $0.00016438 $0.00016267 $18 $147,582
Aug-13 2024 $0.0001622 $0.00016039 $0.00016534 $0.00016383 $193 $149,925
Aug-12 2024 $0.00016593 $0.00015578 $0.00016615 $0.00015792 $125 $153,366
Aug-11 2024 $0.0001571 $0.00015686 $0.00017394 $0.00016864 $925 $145,212
Aug-10 2024 $0.00016656 $0.00015708 $0.00016656 $0.00015715 $3,464 $153,951
Aug-09 2024 $0.00015698 $0.00015345 $0.00017118 $0.00017031 $2,211 $145,100

Idavoll Network (IDV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1264일 동안 분석, 10-03-2021일부터.