시가총액 $2.22T
1.83%
볼륨 24시간 $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00014414 | $0.00014414 | $0.00016199 | $0.00015938 | $233 | $133,227 |
| Aug-14 2024 | $0.00015967 | $0.00015725 | $0.00016438 | $0.00016267 | $18 | $147,582 |
| Aug-13 2024 | $0.0001622 | $0.00016039 | $0.00016534 | $0.00016383 | $193 | $149,925 |
| Aug-12 2024 | $0.00016593 | $0.00015578 | $0.00016615 | $0.00015792 | $125 | $153,366 |
| Aug-11 2024 | $0.0001571 | $0.00015686 | $0.00017394 | $0.00016864 | $925 | $145,212 |
| Aug-10 2024 | $0.00016656 | $0.00015708 | $0.00016656 | $0.00015715 | $3,464 | $153,951 |
| Aug-09 2024 | $0.00015698 | $0.00015345 | $0.00017118 | $0.00017031 | $2,211 | $145,100 |
| Aug-08 2024 | $0.00017116 | $0.00015558 | $0.00017116 | $0.00015558 | $1,743 | $158,200 |
| Aug-07 2024 | $0.00015564 | $0.00015148 | $0.00015632 | $0.00015161 | $3,041 | $143,858 |
| Aug-06 2024 | $0.0001535 | $0.00014057 | $0.00016429 | $0.00014057 | $910 | $141,879 |
| Aug-05 2024 | $0.00014057 | $0.00014052 | $0.00016404 | $0.00014606 | $1,197 | $129,932 |
| Aug-04 2024 | $0.00014407 | $0.00011625 | $0.00019981 | $0.00012546 | $5,118 | $133,167 |
| Aug-03 2024 | $0.00012553 | $0.0001134 | $0.00014004 | $0.00012154 | $859 | $116,028 |
| Aug-02 2024 | $0.00012159 | $0.00010727 | $0.00015263 | $0.00015263 | $2,624 | $112,391 |
| Aug-01 2024 | $0.00014659 | $0.00014568 | $0.0001748 | $0.0001748 | $2,809 | $135,493 |