시가총액 $2.48T
-2.63%
볼륨 24시간 $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
코인
28.334
+20
거래소
885
마지막 업데이트
53 초 전에
Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00017507 | $0.00017472 | $0.00019553 | $0.00019461 | $3,842 | $161,814 |
| Jul-30 2024 | $0.00019251 | $0.00018263 | $0.00019554 | $0.00018268 | $3,637 | $177,941 |
| Jul-29 2024 | $0.00018272 | $0.000181 | $0.00018272 | $0.000182 | $2,925 | $168,889 |
| Jul-28 2024 | $0.0001819 | $0.00017369 | $0.0001819 | $0.0001812 | $1,920 | $168,134 |
| Jul-27 2024 | $0.00018159 | $0.00018045 | $0.00018337 | $0.00018331 | $2,349 | $167,841 |
| Jul-26 2024 | $0.00018316 | $0.00018246 | $0.00018409 | $0.00018409 | $1,474 | $169,292 |
| Jul-25 2024 | $0.00018401 | $0.00017171 | $0.0001845 | $0.0001736 | $3,078 | $170,082 |
| Jul-24 2024 | $0.00017344 | $0.00017314 | $0.0001876 | $0.00018194 | $15,003 | $160,313 |
| Jul-23 2024 | $0.00018214 | $0.00014246 | $0.00018214 | $0.00014284 | $5,051 | $168,350 |
| Jul-22 2024 | $0.00014238 | $0.00014083 | $0.00014452 | $0.00014087 | $9,726,067 | $131,601 |
| Jul-21 2024 | $0.00014089 | $0.00012931 | $0.00015333 | $0.00015306 | $3,904 | $130,228 |
| Jul-20 2024 | $0.00015322 | $0.00015227 | $0.00017559 | $0.0001622 | $11,369 | $141,618 |
| Jul-19 2024 | $0.00016234 | $0.00016214 | $0.00020182 | $0.0002017 | $22,179 | $150,055 |
| Jul-18 2024 | $0.00020154 | $0.00020112 | $0.00020285 | $0.0002019 | $21,996 | $186,283 |
| Jul-17 2024 | $0.0002018 | $0.00019966 | $0.00020378 | $0.0002023 | $20,732 | $186,522 |