시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
57 초 전에
Idavoll Network (IDV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00013849 | $0.00013452 | $0.0001422 | $0.00013778 | $205 | $128,006 |
| Oct-26 2024 | $0.0001373 | $0.00013422 | $0.00014997 | $0.00013719 | $721 | $126,907 |
| Oct-25 2024 | $0.00013708 | $0.00013708 | $0.00014444 | $0.00014295 | $83 | $126,707 |
| Oct-24 2024 | $0.00014285 | $0.0001306 | $0.00014285 | $0.00013646 | $55 | $132,039 |
| Oct-23 2024 | $0.00013642 | $0.00013627 | $0.00014626 | $0.00014173 | $33 | $126,094 |
| Oct-22 2024 | $0.00014217 | $0.00013133 | $0.00014232 | $0.00013146 | $329 | $131,411 |
| Oct-21 2024 | $0.00013153 | $0.00013135 | $0.0001555 | $0.00014272 | $3,624 | $121,573 |
| Oct-20 2024 | $0.00014173 | $0.00013017 | $0.00014288 | $0.00013856 | $591 | $131,003 |
| Oct-19 2024 | $0.0001367 | $0.00013428 | $0.0001514 | $0.00014584 | $21 | $126,349 |
| Oct-18 2024 | $0.00013828 | $0.00013826 | $0.00014481 | $0.00014476 | $117 | $127,811 |
| Oct-17 2024 | $0.00014475 | $0.00013527 | $0.00014534 | $0.00013553 | $299 | $133,791 |
| Oct-16 2024 | $0.00013554 | $0.00013111 | $0.00014906 | $0.00014834 | $64 | $125,284 |
| Oct-15 2024 | $0.00014816 | $0.00014696 | $0.00015012 | $0.00014764 | - | $136,945 |
| Oct-14 2024 | $0.00014773 | $0.0001379 | $0.0001503 | $0.00013807 | $64 | $136,545 |
| Oct-13 2024 | $0.00013808 | $0.00013526 | $0.00014413 | $0.00013883 | $31 | $127,630 |