시가총액 $2.58T
1.04%
볼륨 24시간 $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
ICPSwap Token (ICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00276199 | $0.00228812 | $0.00277803 | $0.00241169 | $8,286 | - |
| Feb-05 2026 | $0.0025405 | $0.00244102 | $0.00292161 | $0.00292161 | $2,201 | - |
| Feb-04 2026 | $0.00293445 | $0.00289569 | $0.0030602 | $0.00297127 | $1,444 | - |
| Feb-03 2026 | $0.00297997 | $0.0029269 | $0.00307601 | $0.00303951 | $1,620 | - |
| Feb-02 2026 | $0.00304956 | $0.00291129 | $0.00310367 | $0.00295571 | $1,809 | - |
| Feb-01 2026 | $0.00293762 | $0.00280766 | $0.00298304 | $0.0028325 | $9,304 | - |
| Jan-31 2026 | $0.00278138 | $0.00266438 | $0.0030658 | $0.00303136 | $3,728 | - |
| Jan-30 2026 | $0.0030614 | $0.00302789 | $0.00315224 | $0.00314288 | $1,484 | - |
| Jan-29 2026 | $0.00312267 | $0.00307115 | $0.00326429 | $0.00325802 | $1,096 | - |
| Jan-28 2026 | $0.00330831 | $0.00324743 | $0.00334983 | $0.00332257 | $1,018 | - |
| Jan-27 2026 | $0.00337237 | $0.00325773 | $0.00343834 | $0.00341919 | $4,296 | - |
| Jan-26 2026 | $0.00339548 | $0.0033187 | $0.00343935 | $0.0033187 | $2,061 | - |
| Jan-25 2026 | $0.0033103 | $0.00325678 | $0.00356176 | $0.00355194 | $14,895 | - |
| Jan-24 2026 | $0.00355972 | $0.00349979 | $0.00358032 | $0.00353859 | $976 | - |
| Jan-23 2026 | $0.00351345 | $0.00349439 | $0.00376809 | $0.00368238 | $3,676 | - |