시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 1 분 전에
IceCream AI ICECREAM

IceCream AI (ICECREAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.016541 $0.016487 $0.016552 $0.016514 $59,133 -
Aug-18 2025 $0.016552 $0.016443 $0.017011 $0.016984 $61,836 -
Aug-17 2025 $0.016997 $0.01685 $0.017011 $0.01685 $61,356 -
Aug-16 2025 $0.016827 $0.016801 $0.016876 $0.016843 $58,823 -
Aug-15 2025 $0.016844 $0.016804 $0.016887 $0.016831 $57,552 -
Aug-14 2025 $0.016814 $0.016789 $0.017321 $0.017135 $59,397 -
Aug-13 2025 $0.017224 $0.017122 $0.01736 $0.017238 $58,221 -
Aug-12 2025 $0.017182 $0.01709 $0.017368 $0.017339 $59,440 -
Aug-11 2025 $0.017347 $0.017299 $0.017374 $0.017337 $59,491 -
Aug-10 2025 $0.017321 $0.017297 $0.017338 $0.017323 $57,618 -
Aug-09 2025 $0.017295 $0.017073 $0.017359 $0.017117 $60,440 -
Aug-08 2025 $0.017137 $0.017076 $0.017177 $0.017089 $58,122 -
Aug-07 2025 $0.017086 $0.017037 $0.017165 $0.017075 $57,503 -
Aug-06 2025 $0.017082 $0.017019 $0.017115 $0.017081 $59,654 -
Aug-05 2025 $0.017071 $0.017048 $0.017359 $0.017356 $58,807 -

IceCream AI (ICECREAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 212일 동안 분석, 20-01-2025일부터.