시가총액 $2.46T
-3.39%
볼륨 24시간 $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
코인
34.282
+9
거래소
885
마지막 업데이트
3 의사록 전에
IceCream AI (ICECREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00338823 | $0.00338823 | $0.00345559 | $0.00345182 | $53,398 | - |
| Feb-25 2026 | $0.00347445 | $0.0033574 | $0.00347445 | $0.00335932 | $55,344 | - |
| Feb-24 2026 | $0.00338529 | $0.00336729 | $0.00346989 | $0.00345935 | $53,785 | - |
| Feb-23 2026 | $0.00347587 | $0.00344265 | $0.00353875 | $0.00353875 | $55,900 | - |
| Feb-22 2026 | $0.00353454 | $0.00351472 | $0.00359789 | $0.00359692 | $55,132 | - |
| Feb-21 2026 | $0.003596 | $0.0035959 | $0.00361004 | $0.00360645 | $52,924 | - |
| Feb-20 2026 | $0.00360734 | $0.0035053 | $0.00362142 | $0.00362142 | $58,106 | - |
| Feb-19 2026 | $0.00360562 | $0.00360514 | $0.0036233 | $0.0036223 | $55,837 | - |
| Feb-18 2026 | $0.00361882 | $0.00361732 | $0.00373363 | $0.00373297 | $54,736 | - |
| Feb-17 2026 | $0.00373306 | $0.00371987 | $0.00384351 | $0.00383743 | $53,414 | - |
| Feb-16 2026 | $0.00384466 | $0.00381011 | $0.0039728 | $0.00392578 | $54,637 | - |
| Feb-15 2026 | $0.00391581 | $0.00390474 | $0.00410022 | $0.00408096 | $56,290 | - |
| Feb-14 2026 | $0.00409817 | $0.00407283 | $0.00409817 | $0.0040813 | $56,653 | - |
| Feb-13 2026 | $0.00408061 | $0.00406603 | $0.0041408 | $0.00413704 | $57,316 | - |
| Feb-12 2026 | $0.00413324 | $0.00413324 | $0.00424725 | $0.00424725 | $57,322 | - |