시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.016541 | $0.016487 | $0.016552 | $0.016514 | $59,133 | - |
Aug-18 2025 | $0.016552 | $0.016443 | $0.017011 | $0.016984 | $61,836 | - |
Aug-17 2025 | $0.016997 | $0.01685 | $0.017011 | $0.01685 | $61,356 | - |
Aug-16 2025 | $0.016827 | $0.016801 | $0.016876 | $0.016843 | $58,823 | - |
Aug-15 2025 | $0.016844 | $0.016804 | $0.016887 | $0.016831 | $57,552 | - |
Aug-14 2025 | $0.016814 | $0.016789 | $0.017321 | $0.017135 | $59,397 | - |
Aug-13 2025 | $0.017224 | $0.017122 | $0.01736 | $0.017238 | $58,221 | - |
Aug-12 2025 | $0.017182 | $0.01709 | $0.017368 | $0.017339 | $59,440 | - |
Aug-11 2025 | $0.017347 | $0.017299 | $0.017374 | $0.017337 | $59,491 | - |
Aug-10 2025 | $0.017321 | $0.017297 | $0.017338 | $0.017323 | $57,618 | - |
Aug-09 2025 | $0.017295 | $0.017073 | $0.017359 | $0.017117 | $60,440 | - |
Aug-08 2025 | $0.017137 | $0.017076 | $0.017177 | $0.017089 | $58,122 | - |
Aug-07 2025 | $0.017086 | $0.017037 | $0.017165 | $0.017075 | $57,503 | - |
Aug-06 2025 | $0.017082 | $0.017019 | $0.017115 | $0.017081 | $59,654 | - |
Aug-05 2025 | $0.017071 | $0.017048 | $0.017359 | $0.017356 | $58,807 | - |