시가총액 $3.44T
-0.58%
볼륨 24시간 $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
IceCream AI (ICECREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00753385 | $0.00739913 | $0.00755919 | $0.00741971 | $54,369 | - |
| Nov-14 2025 | $0.00738845 | $0.00714205 | $0.00746576 | $0.00738963 | $55,196 | - |
| Nov-13 2025 | $0.00749677 | $0.00739204 | $0.0077002 | $0.0076637 | $56,991 | - |
| Nov-12 2025 | $0.00770463 | $0.0075084 | $0.00776524 | $0.00776524 | $56,824 | - |
| Nov-11 2025 | $0.00772161 | $0.00772161 | $0.00785481 | $0.00779998 | $54,189 | - |
| Nov-10 2025 | $0.00785477 | $0.00781658 | $0.0079264 | $0.00789095 | $56,958 | - |
| Nov-09 2025 | $0.00789371 | $0.00780887 | $0.00795853 | $0.00792244 | $57,805 | - |
| Nov-08 2025 | $0.00791315 | $0.00758432 | $0.00794894 | $0.00760072 | $56,776 | - |
| Nov-07 2025 | $0.00761826 | $0.00753231 | $0.00771005 | $0.00757888 | $55,859 | - |
| Nov-06 2025 | $0.0075626 | $0.00755529 | $0.00767311 | $0.00766438 | $56,778 | - |
| Nov-05 2025 | $0.007664 | $0.00737449 | $0.00767693 | $0.00737449 | $55,996 | - |
| Nov-04 2025 | $0.0074631 | $0.00737563 | $0.00823544 | $0.00821508 | $56,307 | - |
| Nov-03 2025 | $0.00807315 | $0.00805578 | $0.00876704 | $0.00876704 | $58,600 | - |
| Nov-02 2025 | $0.00876409 | $0.00869277 | $0.00877148 | $0.00872006 | $56,377 | - |
| Nov-01 2025 | $0.0087306 | $0.00867855 | $0.00878078 | $0.0087185 | $56,190 | - |