시가총액 $4.15T
2.92%
볼륨 24시간 $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
ICE LAND (ICELAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000551882017267099 | $0.000000000551882017267099 | $0.000000000551882017267099 | $0.000000000551882017267099 | - | - |
| Oct-24 2025 | $0.000000000551882017267099 | $0.00000000053705489538484 | $0.000000000551882017267099 | $0.00000000053705489538484 | - | - |
| Oct-23 2025 | $0.00000000053705489538484 | $0.00000000053705489538484 | $0.000000000548934090878789 | $0.00000000054609758380963 | $713 | - |
| Oct-22 2025 | $0.00000000054609758380963 | $0.00000000054609758380963 | $0.00000000057237277495749 | $0.00000000057237277495749 | - | - |
| Oct-21 2025 | $0.00000000057237277495749 | $0.00000000053499576082546 | $0.00000000061191207625845 | $0.00000000061191207625845 | - | - |
| Oct-20 2025 | $0.00000000061191207625845 | $0.00000000061191207625845 | $0.00000000061191207625845 | $0.00000000061191207625845 | - | - |
| Oct-19 2025 | $0.00000000061191207625845 | $0.00000000059470776517973 | $0.00000000061191207625845 | $0.00000000059470776517973 | - | - |
| Oct-18 2025 | $0.00000000059470776517973 | $0.00000000058824039472066 | $0.00000000059645272385978 | $0.00000000058824039472066 | - | - |
| Oct-17 2025 | $0.00000000058824039472066 | $0.00000000058824039472066 | $0.00000000059848622523085 | $0.00000000059848622523085 | - | - |
| Oct-16 2025 | $0.00000000059826616845953 | $0.00000000059826616845953 | $0.00000000061431073100145 | $0.00000000061431073100145 | - | - |
| Oct-15 2025 | $0.00000000061431073100145 | $0.00000000061431073100145 | $0.00000000063024451928298 | $0.00000000063006850510519 | - | - |
| Oct-14 2025 | $0.00000000063006850510519 | $0.00000000063006850510519 | $0.00000000063866988132154 | $0.00000000063866988132154 | - | - |
| Oct-13 2025 | $0.00000000063866988132154 | $0.00000000063866988132154 | $0.00000000063866988132154 | $0.00000000063866988132154 | - | - |
| Oct-12 2025 | $0.00000000063866988132154 | $0.00000000057566276366642 | $0.00000000063866988132154 | $0.00000000057566276366642 | - | - |
| Oct-11 2025 | $0.00000000057566276366642 | $0.00000000057566276366642 | $0.00000000066478481518247 | $0.00000000066478481518247 | - | - |