시가총액 $3.27T
-0.05%
볼륨 24시간 $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
코인
33.767
거래소
885
마지막 업데이트
17 초 전에
ICE LAND (ICELAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000038624329948163 | $0.00000000038624329948163 | $0.00000000038624329948163 | $0.00000000038624329948163 | - | - |
| Dec-05 2025 | $0.00000000038624329948163 | $0.00000000038624329948163 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-04 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-03 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-02 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-01 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Nov-30 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Nov-29 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000039432530439218 | $0.00000000039432530439218 | - | - |
| Nov-28 2025 | $0.00000000039432530439218 | $0.00000000038458509986021 | $0.00000000039432530439218 | $0.00000000038458509986021 | - | - |
| Nov-27 2025 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | - | - |
| Nov-26 2025 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | - | - |
| Nov-25 2025 | $0.00000000038458509986021 | $0.00000000036719933383391 | $0.00000000038458509986021 | $0.00000000036719933383391 | - | - |
| Nov-24 2025 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | - | - |
| Nov-23 2025 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | - | - |
| Nov-22 2025 | $0.00000000035978046541576 | $0.00000000035978046541576 | $0.00000000035978046541576 | $0.00000000035978046541576 | - | - |