시가총액 $3.18T
0.25%
볼륨 24시간 $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
7 초 전에
ICE LAND (ICELAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000032471059304062 | $0.00000000032471059304062 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-26 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-25 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-24 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032767773551008 | $0.00000000032767773551008 | - | - |
| Dec-23 2025 | $0.00000000032767773551008 | $0.00000000032767773551008 | $0.00000000033544127684728 | $0.00000000033544127684728 | - | - |
| Dec-22 2025 | $0.00000000033544127684728 | $0.00000000033544127684728 | $0.00000000034891825107838 | $0.00000000034525040693074 | - | - |
| Dec-21 2025 | $0.00000000034525040693074 | $0.00000000033847733028588 | $0.00000000034525040693074 | $0.00000000033847733028588 | $598 | - |
| Dec-20 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | - | - |
| Dec-19 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | - | - |
| Dec-18 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.0000000003387347719543 | $0.0000000003387347719543 | - | - |
| Dec-17 2025 | $0.0000000003387347719543 | $0.0000000003387347719543 | $0.00000000037147495771789 | $0.00000000037147495771789 | $14 | - |
| Dec-16 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | - | - |
| Dec-15 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | - | - |
| Dec-14 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037890723280809 | $0.00000000037890723280809 | - | - |
| Dec-13 2025 | $0.00000000037890723280809 | $0.00000000037890723280809 | $0.00000000040756825215379 | $0.00000000040756825215379 | $253 | - |