시가총액 $4.51T 0.3%
볼륨 24시간 $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
ICE LAND ICELAND

ICE LAND (ICELAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.000000000740933621581589 $0.0000000007288065247289 $0.000000000740933621581589 $0.00000000072917280254921 - -
Oct-02 2025 $0.00000000072917280254921 $0.00000000071232955128773 $0.00000000072917280254921 $0.00000000072301031444724 - -
Oct-01 2025 $0.00000000069112985408746 $0.00000000068938936758127 $0.00000000069473648899337 $0.00000000069473648899337 - -
Sep-30 2025 $0.00000000069473648899337 $0.00000000069473648899337 $0.000000000696279482369 $0.000000000696279482369 - -
Sep-29 2025 $0.000000000696279482369 $0.00000000067654845446552 $0.000000000696279482369 $0.00000000067654845446552 - -
Sep-28 2025 $0.00000000067654845446552 $0.00000000067654845446552 $0.00000000086118752920578 $0.00000000086118752920578 - -
Sep-27 2025 $0.00000000086118752920578 $0.00000000085634885738623 $0.00000000086118752920578 $0.00000000085634885738623 - -
Sep-26 2025 $0.00000000085634885738623 $0.00000000085634885738623 $0.00000000096835960523588 $0.00000000096835960523588 - -
Sep-25 2025 $0.00000000096835960523588 $0.00000000096835960523588 $0.00000000096835960523588 $0.00000000096835960523588 - -
Sep-24 2025 $0.00000000096835960523588 $0.00000000096835960523588 $0.00000000098052497708667 $0.00000000098052497708667 $301 -
Sep-23 2025 $0.00000000098052497708667 $0.00000000098052497708667 $0.00000000099075487199055 $0.00000000099075487199055 - -
Sep-22 2025 $0.00000000099075487199055 $0.00000000099075487199055 $0.0000000010582406471869 $0.0000000010582406471869 $5 -
Sep-21 2025 $0.0000000010582406471869 $0.0000000010582406471869 $0.0000000011111689302603 $0.0000000011111689302603 - -
Sep-20 2025 $0.0000000011111689302603 $0.0000000011111689302603 $0.0000000011181676551971 $0.0000000011181676551971 - -
Sep-19 2025 $0.0000000011181676551971 $0.0000000011181676551971 $0.0000000011283093852298 $0.0000000011283093852298 - -

ICE LAND (ICELAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 481일 동안 분석, 11-06-2024일부터.