시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
ICE LAND ICELAND

ICE LAND (ICELAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000551882017267099 $0.000000000551882017267099 $0.000000000551882017267099 $0.000000000551882017267099 - -
Oct-24 2025 $0.000000000551882017267099 $0.00000000053705489538484 $0.000000000551882017267099 $0.00000000053705489538484 - -
Oct-23 2025 $0.00000000053705489538484 $0.00000000053705489538484 $0.000000000548934090878789 $0.00000000054609758380963 $713 -
Oct-22 2025 $0.00000000054609758380963 $0.00000000054609758380963 $0.00000000057237277495749 $0.00000000057237277495749 - -
Oct-21 2025 $0.00000000057237277495749 $0.00000000053499576082546 $0.00000000061191207625845 $0.00000000061191207625845 - -
Oct-20 2025 $0.00000000061191207625845 $0.00000000061191207625845 $0.00000000061191207625845 $0.00000000061191207625845 - -
Oct-19 2025 $0.00000000061191207625845 $0.00000000059470776517973 $0.00000000061191207625845 $0.00000000059470776517973 - -
Oct-18 2025 $0.00000000059470776517973 $0.00000000058824039472066 $0.00000000059645272385978 $0.00000000058824039472066 - -
Oct-17 2025 $0.00000000058824039472066 $0.00000000058824039472066 $0.00000000059848622523085 $0.00000000059848622523085 - -
Oct-16 2025 $0.00000000059826616845953 $0.00000000059826616845953 $0.00000000061431073100145 $0.00000000061431073100145 - -
Oct-15 2025 $0.00000000061431073100145 $0.00000000061431073100145 $0.00000000063024451928298 $0.00000000063006850510519 - -
Oct-14 2025 $0.00000000063006850510519 $0.00000000063006850510519 $0.00000000063866988132154 $0.00000000063866988132154 - -
Oct-13 2025 $0.00000000063866988132154 $0.00000000063866988132154 $0.00000000063866988132154 $0.00000000063866988132154 - -
Oct-12 2025 $0.00000000063866988132154 $0.00000000057566276366642 $0.00000000063866988132154 $0.00000000057566276366642 - -
Oct-11 2025 $0.00000000057566276366642 $0.00000000057566276366642 $0.00000000066478481518247 $0.00000000066478481518247 - -

ICE LAND (ICELAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 10-06-2024일부터.