시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
ICB Network (ICBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00042123 | $0.00042123 | $0.00045298 | $0.00044445 | $199,514 | $8,126,586 |
| Jun-20 2025 | $0.00044237 | $0.00040105 | $0.00045465 | $0.00045008 | $192,319 | $8,534,473 |
| Jun-19 2025 | $0.00045014 | $0.00043495 | $0.00045014 | $0.00044762 | $140,973 | $8,684,296 |
| Jun-18 2025 | $0.00044765 | $0.0004394 | $0.0004501 | $0.0004501 | $160,226 | $8,636,252 |
| Jun-17 2025 | $0.00044697 | $0.00044357 | $0.00045699 | $0.0004498 | $209,659 | $8,623,305 |
| Jun-16 2025 | $0.00045468 | $0.00043758 | $0.00045729 | $0.00045633 | $191,503 | $8,771,892 |
| Jun-15 2025 | $0.00045634 | $0.00044797 | $0.00046072 | $0.00045644 | $225,371 | $8,803,947 |
| Jun-14 2025 | $0.00045809 | $0.00040428 | $0.00045809 | $0.00042609 | $242,187 | $8,837,795 |
| Jun-13 2025 | $0.0004372 | $0.00031033 | $0.00045789 | $0.00045675 | $335,929 | $8,434,718 |
| Jun-12 2025 | $0.00045471 | $0.00045471 | $0.00046495 | $0.0004568 | $247,365 | $8,772,539 |
| Jun-11 2025 | $0.00046193 | $0.00045306 | $0.00047182 | $0.0004715 | $256,292 | $8,911,768 |
| Jun-10 2025 | $0.00046704 | $0.00046598 | $0.00047461 | $0.00047166 | $277,922 | $9,010,481 |
| Jun-09 2025 | $0.00047336 | $0.00046566 | $0.00047351 | $0.00047201 | $339,604 | $9,132,421 |
| Jun-08 2025 | $0.00047196 | $0.00046255 | $0.00047299 | $0.00047148 | $352,348 | $9,105,403 |
| Jun-07 2025 | $0.00047752 | $0.00046848 | $0.00047948 | $0.00046848 | $329,199 | $9,212,641 |