시가총액 $2.49T
2.02%
볼륨 24시간 $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
코인
29.411
+15
거래소
885
마지막 업데이트
1 분 전에
iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00038708 | $0.00038547 | $0.00039539 | $0.00039198 | - | - |
| Nov-03 2024 | $0.00039216 | $0.00038683 | $0.00039655 | $0.00039655 | - | - |
| Nov-02 2024 | $0.00039575 | $0.00039557 | $0.00039903 | $0.00039831 | - | - |
| Nov-01 2024 | $0.00039781 | $0.00039442 | $0.00040799 | $0.00040214 | - | - |
| Oct-31 2024 | $0.00040237 | $0.00040017 | $0.00041533 | $0.00041477 | - | - |
| Oct-30 2024 | $0.00041602 | $0.00041227 | $0.00041625 | $0.0004148 | - | - |
| Oct-29 2024 | $0.00041558 | $0.00040034 | $0.00041862 | $0.00040034 | - | - |
| Oct-28 2024 | $0.00040074 | $0.00038783 | $0.00040166 | $0.00038995 | - | - |
| Oct-27 2024 | $0.00039105 | $0.00038371 | $0.00039105 | $0.00038417 | - | - |
| Oct-26 2024 | $0.00038489 | $0.00038102 | $0.00038622 | $0.00038194 | - | - |
| Oct-25 2024 | $0.0003782 | $0.0003782 | $0.00039332 | $0.00039143 | - | - |
| Oct-24 2024 | $0.00039168 | $0.00038325 | $0.00039422 | $0.00038325 | - | - |
| Oct-23 2024 | $0.00038316 | $0.00037574 | $0.00038887 | $0.00038825 | - | - |
| Oct-22 2024 | $0.00039048 | $0.00038719 | $0.00039168 | $0.00038897 | - | - |
| Oct-21 2024 | $0.00039119 | $0.00038846 | $0.00040123 | $0.00040057 | - | - |