시가총액 $2.26T
-0.21%
볼륨 24시간 $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00035066 | $0.00034734 | $0.00035467 | $0.00035059 | - | - |
| Oct-02 2024 | $0.00035145 | $0.00034892 | $0.00036011 | $0.00035258 | - | - |
| Oct-01 2024 | $0.00035338 | $0.00035291 | $0.00037323 | $0.00036793 | - | - |
| Sep-30 2024 | $0.0003697 | $0.00036842 | $0.0003807 | $0.0003807 | - | - |
| Sep-29 2024 | $0.00038129 | $0.00038025 | $0.00038325 | $0.00038325 | - | - |
| Sep-28 2024 | $0.00038174 | $0.00038061 | $0.00038484 | $0.00038318 | - | - |
| Sep-27 2024 | $0.00038332 | $0.00037724 | $0.00038588 | $0.00037817 | - | - |
| Sep-26 2024 | $0.00037626 | $0.0003658 | $0.00038038 | $0.00036783 | - | - |
| Sep-25 2024 | $0.00036724 | $0.00036724 | $0.00037479 | $0.00037345 | - | - |
| Sep-24 2024 | $0.00037565 | $0.00036661 | $0.00037565 | $0.00036951 | - | - |
| Sep-23 2024 | $0.00036992 | $0.00036594 | $0.00037599 | $0.00036594 | - | - |
| Sep-22 2024 | $0.00036978 | $0.00036384 | $0.00036978 | $0.00036878 | - | - |
| Sep-21 2024 | $0.00036828 | $0.00036525 | $0.00036834 | $0.00036714 | - | - |
| Sep-20 2024 | $0.00036638 | $0.000363 | $0.0003711 | $0.00036348 | - | - |
| Sep-19 2024 | $0.0003648 | $0.00035762 | $0.00036725 | $0.00035872 | - | - |