시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $83.00 | $82.90 | $83.05 | $82.98 | $104 | $905,500 |
| Jan-13 2026 | $82.95 | $82.86 | $83.36 | $82.96 | $83 | $904,984 |
| Jan-12 2026 | $83.04 | $82.74 | $83.04 | $82.74 | $2,562 | $905,929 |
| Jan-11 2026 | $82.74 | $82.74 | $82.74 | $82.74 | - | $900,082 |
| Jan-10 2026 | $82.74 | $82.73 | $82.96 | $82.96 | - | $900,082 |
| Jan-09 2026 | $82.96 | $81.55 | $83.15 | $82.95 | $2,500 | $902,483 |
| Jan-08 2026 | $82.75 | $82.75 | $82.94 | $82.93 | $4,989 | $897,769 |
| Jan-07 2026 | $82.83 | $82.65 | $83.32 | $82.65 | $5,810 | $903,554 |
| Jan-06 2026 | $82.65 | $82.65 | $82.65 | $82.65 | - | $897,481 |
| Jan-05 2026 | $82.65 | $82.65 | $82.65 | $82.65 | - | $897,481 |
| Jan-04 2026 | $82.65 | $82.65 | $82.65 | $82.65 | - | $897,481 |
| Jan-03 2026 | $82.65 | $82.65 | $82.67 | $82.66 | - | $897,481 |
| Jan-02 2026 | $82.67 | $82.61 | $82.73 | $82.70 | $83 | $897,636 |
| Jan-01 2026 | $82.70 | $82.68 | $82.72 | $82.70 | - | $898,084 |
| Dec-31 2025 | $82.70 | $82.57 | $82.95 | $82.71 | $3,994 | $898,065 |