시가총액 $3.24T
-0.55%
볼륨 24시간 $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
코인
34.101
+14
거래소
885
마지막 업데이트
44 초 전에
I love puppies (PUPPIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000039677745564327 | $0.00000000000768937322666 | $0.00000000008913247789374 | $0.00000000000768937322666 | $282,827 | - |
| Jan-20 2026 | $0.000000000007636944207301 | $0.000000000004802323390721 | $0.00000000001077224127268 | $0.00000000001077224127268 | $274,382 | - |
| Jan-19 2026 | $0.000000000010946736087379 | $0.000000000010859183518089 | $0.00000000011280540595362 | $0.00000000011280540595362 | $285,135 | - |
| Jan-18 2026 | $0.00000000011446253636445 | $0.000000000083318102900364 | $0.00000000032123600619716 | $0.00000000013752425493947 | $272,259 | - |
| Jan-17 2026 | $0.000000000137605442875049 | $0.000000000014663238231585 | $0.00000000021209145412005 | $0.000000000016175282131743 | $289,956 | - |
| Jan-16 2026 | $0.000000000016047452512349 | $0.000000000016047452512349 | $0.000000000066690085158033 | $0.000000000061015717886119 | $283,605 | - |
| Jan-15 2026 | $0.000000000048249510461124 | $0.000000000031914668166126 | $0.00000000015645034163672 | $0.000000000033462578490595 | $298,120 | - |
| Jan-14 2026 | $0.000000000040012146795221 | $0.000000000010266984115156 | $0.000000000041526465338359 | $0.000000000010266984115156 | $269,636 | - |
| Jan-13 2026 | $0.000000000008916529429017 | $0.000000000004562103216572 | $0.000000000010311971338956 | $0.000000000005365429756533 | $262,435 | - |
| Jan-12 2026 | $0.000000000005764692739128 | $0.000000000005764692739128 | $0.00000000070916618375035 | $0.000000000019085392684007 | $255,648 | - |
| Jan-11 2026 | $0.000000000015651299390822 | $0.000000000015651299390822 | $0.000000000030427086235356 | $0.000000000030427086235356 | $281,063 | - |
| Jan-10 2026 | $0.000000000046185926761288 | $0.000000000042095570429112 | $0.0000003976 | $0.0000003976 | $320,880 | - |
| Jan-09 2026 | $0.000000000065874352241503 | $0.000000000022548940458222 | $0.00000000016155220208689 | $0.000000000023615680999581 | $251,611 | - |
| Jan-08 2026 | $0.000000000024755388232142 | $0.000000000014883815039679 | $0.000000000033958069923352 | $0.000000000033345353945884 | $282,820 | - |
| Jan-07 2026 | $0.000000000032846800409797 | $0.000000000031654029928891 | $0.00000000043381682795765 | $0.00000000010571435693401 | $295,603 | - |