시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
1 분 전에
i dont know (IDK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00021733 | $0.00018013 | $0.00021733 | $0.00018189 | $6,994 | - |
| Nov-10 2024 | $0.00019019 | $0.00018233 | $0.00019084 | $0.00018252 | $4,480 | - |
| Nov-09 2024 | $0.00018252 | $0.00015848 | $0.0001923 | $0.00015848 | $16,106 | - |
| Nov-08 2024 | $0.00015855 | $0.0000888 | $0.00016638 | $0.0000888 | $41,487 | - |
| Nov-07 2024 | $0.00007893 | $0.00007659 | $0.00007988 | $0.00007659 | $234 | - |
| Nov-06 2024 | $0.00007659 | $0.00006677 | $0.00007767 | $0.00006677 | $3,548 | - |
| Nov-05 2024 | $0.00006677 | $0.00006336 | $0.00006684 | $0.00006336 | $110 | - |
| Nov-04 2024 | $0.00006275 | $0.00005295 | $0.00006593 | $0.00006593 | $196 | - |
| Nov-03 2024 | $0.00006593 | $0.00006498 | $0.00006595 | $0.00006565 | $89 | - |
| Nov-02 2024 | $0.00006565 | $0.00006565 | $0.0000667 | $0.0000667 | $120 | - |
| Nov-01 2024 | $0.00006708 | $0.0000666 | $0.00006949 | $0.00006756 | $181 | - |
| Oct-31 2024 | $0.00006781 | $0.00006781 | $0.00007032 | $0.00006985 | $6 | - |
| Oct-30 2024 | $0.00006985 | $0.00006985 | $0.00007232 | $0.00007127 | $120 | - |
| Oct-29 2024 | $0.00007127 | $0.00005371 | $0.00007333 | $0.00005372 | $18 | - |
| Oct-28 2024 | $0.00005372 | $0.00005371 | $0.00007114 | $0.00007114 | $38 | - |