시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-15 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-14 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-13 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-12 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-11 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-10 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Mar-09 2025 | $0.00005103 | $0.00005 | $0.00005103 | $0.00005 | - | - |
Mar-08 2025 | $0.00005 | $0.00005 | $0.00005438 | $0.00005438 | - | - |
Mar-07 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
Mar-06 2025 | $0.00005438 | $0.000052 | $0.00005438 | $0.000052 | - | - |
Mar-05 2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
Mar-04 2025 | $0.000052 | $0.000052 | $0.0000589 | $0.0000589 | - | - |
Mar-03 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | $1 | - |
Mar-02 2025 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | - | - |