시가총액 $2.28T
1.07%
볼륨 24시간 $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
코인
28.634
+17
거래소
885
마지막 업데이트
2 의사록 전에
i dont know (IDK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006189 | $0.00005915 | $0.00006398 | $0.00005915 | $85 | - |
| Aug-27 2024 | $0.00005916 | $0.00005914 | $0.00006829 | $0.00006829 | - | - |
| Aug-26 2024 | $0.00006829 | $0.00005925 | $0.00006875 | $0.0000685 | $1 | - |
| Aug-25 2024 | $0.0000685 | $0.00006719 | $0.0000685 | $0.00006801 | $2 | - |
| Aug-24 2024 | $0.00006801 | $0.0000611 | $0.00006897 | $0.00006321 | $75 | - |
| Aug-23 2024 | $0.0000632 | $0.00006135 | $0.0000632 | $0.00006194 | $224 | - |
| Aug-22 2024 | $0.00006194 | $0.00006127 | $0.00006194 | $0.00006127 | $143 | - |
| Aug-21 2024 | $0.00006127 | $0.00006054 | $0.00006299 | $0.00006295 | $2 | - |
| Aug-20 2024 | $0.00006295 | $0.00006163 | $0.00006382 | $0.00006163 | $53 | - |
| Aug-19 2024 | $0.00006163 | $0.00006052 | $0.00006257 | $0.00006257 | $7 | - |
| Aug-18 2024 | $0.00006257 | $0.00006012 | $0.00006273 | $0.00006018 | $19 | - |
| Aug-17 2024 | $0.00006018 | $0.00005956 | $0.00006018 | $0.00005956 | $54 | - |
| Aug-16 2024 | $0.00005956 | $0.0000592 | $0.00006173 | $0.00006046 | $155 | - |
| Aug-15 2024 | $0.00006046 | $0.00005984 | $0.00006287 | $0.0000623 | $783 | - |
| Aug-14 2024 | $0.0000623 | $0.00006171 | $0.00006326 | $0.00006326 | $5 | - |