시가총액 $3.24T
1.52%
볼륨 24시간 $320.29B
25.5%
BTC % 54.2%
-1.08%
ETH % 10.95%
2.46%
코인
33.701
+10
거래소
885
마지막 업데이트
2 의사록 전에
Hypersign identity (HID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0045798 | $0.00442906 | $0.0045798 | $0.00442906 | - | - |
| Nov-22 2025 | $0.00442906 | $0.00442906 | $0.00468195 | $0.00468195 | - | - |
| Nov-21 2025 | $0.00468195 | $0.00458667 | $0.00510743 | $0.00510743 | - | - |
| Nov-20 2025 | $0.00510743 | $0.00510743 | $0.00527585 | $0.00525307 | - | - |
| Nov-19 2025 | $0.00525307 | $0.00505695 | $0.00525307 | $0.00505695 | - | - |
| Nov-18 2025 | $0.00495732 | $0.00495732 | $0.00514794 | $0.00514794 | - | - |
| Nov-17 2025 | $0.00514794 | $0.00514794 | $0.00514794 | $0.00514794 | - | - |
| Nov-16 2025 | $0.00514794 | $0.00514794 | $0.00569363 | $0.00569363 | - | - |
| Nov-15 2025 | $0.00569363 | $0.00569363 | $0.00569363 | $0.00569363 | - | - |
| Nov-14 2025 | $0.00569363 | $0.00569363 | $0.00569363 | $0.00569363 | - | - |
| Nov-13 2025 | $0.00569363 | $0.00558786 | $0.00569363 | $0.00558786 | - | - |
| Nov-12 2025 | $0.00558786 | $0.00557628 | $0.00568981 | $0.00568981 | - | - |
| Nov-11 2025 | $0.00568981 | $0.00568981 | $0.00582164 | $0.00582164 | - | - |
| Nov-10 2025 | $0.00580908 | $0.00559981 | $0.00590572 | $0.00559981 | - | - |
| Nov-09 2025 | $0.00559981 | $0.00557959 | $0.00590265 | $0.00590265 | - | - |