시가총액 $4.01T
2.34%
볼륨 24시간 $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
Hypersign identity (HID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00589769 | $0.00589769 | $0.00589769 | $0.00589769 | - | - |
| Jul-12 2025 | $0.00589769 | $0.00551769 | $0.00589769 | $0.00551769 | - | - |
| Jul-11 2025 | $0.00551769 | $0.00551769 | $0.00551769 | $0.00551769 | - | - |
| Jul-10 2025 | $0.00551769 | $0.00545334 | $0.00570999 | $0.00545334 | - | - |
| Jul-09 2025 | $0.00545334 | $0.00519311 | $0.00545334 | $0.00519311 | - | - |
| Jul-08 2025 | $0.00519311 | $0.00519311 | $0.00519651 | $0.00519651 | - | - |
| Jul-07 2025 | $0.00519651 | $0.00519651 | $0.00568701 | $0.00568701 | $3,146 | - |
| Jul-06 2025 | $0.00568701 | $0.00562972 | $0.00568701 | $0.00562972 | - | - |
| Jul-05 2025 | $0.00562972 | $0.00562972 | $0.00570062 | $0.00570062 | - | - |
| Jul-04 2025 | $0.00570062 | $0.00570062 | $0.00585717 | $0.00585717 | - | - |
| Jul-03 2025 | $0.00585717 | $0.00585717 | $0.00585936 | $0.00585936 | - | - |
| Jul-02 2025 | $0.00585936 | $0.00585936 | $0.00585936 | $0.00585936 | - | - |
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |