시가총액 $3.33T
2.84%
볼륨 24시간 $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Hypersign identity (HID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-03 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-02 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-01 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| Apr-30 2025 | $0.00548494 | $0.00548494 | $0.00557434 | $0.00557434 | - | - |
| Apr-29 2025 | $0.00557434 | $0.00551739 | $0.00557434 | $0.00551739 | - | - |
| Apr-28 2025 | $0.00551739 | $0.00551739 | $0.00560078 | $0.00552172 | - | - |
| Apr-27 2025 | $0.00552172 | $0.00552172 | $0.00602596 | $0.00582521 | $1,577 | - |
| Apr-26 2025 | $0.00582521 | $0.00582521 | $0.00582521 | $0.00582521 | - | - |
| Apr-25 2025 | $0.00582521 | $0.00575136 | $0.00585561 | $0.00585561 | - | - |
| Apr-24 2025 | $0.00585561 | $0.00585561 | $0.00585561 | $0.00585561 | - | - |
| Apr-23 2025 | $0.00585561 | $0.00559248 | $0.00585561 | $0.00559248 | - | - |
| Apr-22 2025 | $0.00559248 | $0.00523905 | $0.00559248 | $0.00523905 | - | - |