시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
Hypersign identity (HID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0079226 | $0.0078507 | $0.0079226 | $0.00786915 | - | - |
| Oct-03 2025 | $0.00786915 | $0.00785626 | $0.00786915 | $0.00785626 | - | - |
| Oct-02 2025 | $0.00784536 | $0.00725472 | $0.00784536 | $0.00725472 | $677 | - |
| Oct-01 2025 | $0.00725472 | $0.00725472 | $0.0072858 | $0.0072858 | - | - |
| Sep-30 2025 | $0.0072858 | $0.00717963 | $0.00732855 | $0.00732855 | - | - |
| Sep-29 2025 | $0.00732855 | $0.00667585 | $0.00732855 | $0.00667585 | $2,296 | - |
| Sep-28 2025 | $0.00667585 | $0.00664276 | $0.00667585 | $0.00664276 | - | - |
| Sep-27 2025 | $0.00664276 | $0.00664276 | $0.00664276 | $0.00664276 | - | - |
| Sep-26 2025 | $0.00664276 | $0.00664276 | $0.00664276 | $0.00664276 | - | - |
| Sep-25 2025 | $0.00664276 | $0.00661412 | $0.00707772 | $0.00707772 | - | - |
| Sep-24 2025 | $0.00707772 | $0.00707772 | $0.00720905 | $0.00720905 | - | - |
| Sep-23 2025 | $0.00729349 | $0.00725556 | $0.00729349 | $0.00725556 | - | - |
| Sep-22 2025 | $0.00725556 | $0.00725556 | $0.00775504 | $0.00775504 | - | - |
| Sep-21 2025 | $0.00775504 | $0.00775504 | $0.00779201 | $0.00779201 | - | - |
| Sep-20 2025 | $0.00779201 | $0.00779201 | $0.00800685 | $0.00800685 | - | - |