시가총액 $3.44T
-0.48%
볼륨 24시간 $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
코인
33.903
+3
거래소
885
마지막 업데이트
3 의사록 전에
Hypersign identity (HID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-25 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-24 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-23 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-22 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-21 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-20 2025 | $0.00420563 | $0.00407209 | $0.00422207 | $0.00407209 | - | - |
| Dec-19 2025 | $0.00407209 | $0.00407209 | $0.00407209 | $0.00407209 | - | - |
| Dec-18 2025 | $0.00406849 | $0.00406849 | $0.00406849 | $0.00406849 | - | - |
| Dec-17 2025 | $0.00406849 | $0.00406849 | $0.00424098 | $0.00424098 | - | - |
| Dec-16 2025 | $0.00424098 | $0.00424098 | $0.00448979 | $0.00448979 | - | - |
| Dec-15 2025 | $0.00448979 | $0.00443885 | $0.00450867 | $0.00443885 | - | - |
| Dec-14 2025 | $0.00443885 | $0.00443885 | $0.00443885 | $0.00443885 | - | - |
| Dec-13 2025 | $0.00443885 | $0.00443885 | $0.00443885 | $0.00443885 | - | - |
| Dec-12 2025 | $0.00443885 | $0.00443885 | $0.00451678 | $0.00451678 | - | - |