시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 22 초 전에
Hyperion RION

Hyperion (RION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.401421 $0.393197 $0.401421 $0.396723 $1,665,288 $7,627,011
Oct-24 2025 $0.39648 $0.394107 $0.399844 $0.399639 $1,638,309 $7,533,126
Oct-23 2025 $0.397919 $0.392701 $0.406477 $0.3999 $1,670,021 $7,560,477
Oct-22 2025 $0.398859 $0.390536 $0.402139 $0.392701 $1,664,800 $7,578,336
Oct-21 2025 $0.394177 $0.393325 $0.403028 $0.399903 $1,608,712 $7,489,368
Oct-20 2025 $0.399918 $0.3985 $0.420359 $0.406127 $1,814,023 $7,598,455
Oct-19 2025 $0.419756 $0.393509 $0.419756 $0.395271 $1,846,250 $7,975,364
Oct-18 2025 $0.394892 $0.390804 $0.432426 $0.414832 $1,885,146 $7,502,949
Oct-17 2025 $0.416737 $0.398522 $0.41736 $0.40332 $1,861,518 $7,918,012
Oct-16 2025 $0.404995 $0.399661 $0.412561 $0.4028 $1,853,043 $7,694,917
Oct-15 2025 $0.400381 $0.399733 $0.417961 $0.417551 $1,833,083 $7,607,245
Oct-14 2025 $0.417728 $0.399342 $0.424695 $0.423449 $1,780,943 $7,936,849
Oct-13 2025 $0.415823 $0.400365 $0.441519 $0.436638 $1,750,212 $7,900,652
Oct-12 2025 $0.435324 $0.399327 $0.441071 $0.40594 $1,804,826 $8,271,167
Oct-11 2025 $0.405324 $0.345324 $0.417345 $0.351393 $2,073,646 $7,701,174

Hyperion (RION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 102일 동안 분석, 16-07-2025일부터.