시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Hyperion RION

Hyperion (RION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.488964 $0.440445 $0.48913 $0.440458 $2,203,913 $9,290,320
Oct-02 2025 $0.442177 $0.41832 $0.442177 $0.421213 $1,912,053 $8,401,368
Oct-01 2025 $0.418472 $0.408492 $0.419468 $0.409296 $2,053,770 $7,950,978
Sep-30 2025 $0.406775 $0.396357 $0.406775 $0.401844 $1,943,520 $7,728,739
Sep-29 2025 $0.402593 $0.395216 $0.402593 $0.398455 $1,978,980 $7,649,280
Sep-28 2025 $0.394122 $0.374926 $0.394122 $0.384949 $2,022,493 $7,488,333
Sep-27 2025 $0.387308 $0.379443 $0.388027 $0.382716 $1,794,310 $7,358,858
Sep-26 2025 $0.382211 $0.379447 $0.402343 $0.379447 $1,866,432 $7,262,016
Sep-25 2025 $0.379146 $0.375849 $0.39413 $0.392452 $1,846,179 $7,203,789
Sep-24 2025 $0.392505 $0.390757 $0.410243 $0.407281 $1,833,370 $7,457,607
Sep-23 2025 $0.405603 $0.374689 $0.405623 $0.376187 $2,010,335 $7,706,464
Sep-22 2025 $0.372985 $0.370923 $0.417077 $0.417077 $2,115,170 $7,086,728
Sep-21 2025 $0.418224 $0.418224 $0.459258 $0.44014 $2,287,204 $7,946,259
Sep-20 2025 $0.438478 $0.401597 $0.438478 $0.401597 $2,163,341 $8,331,088
Sep-19 2025 $0.402153 $0.39606 $0.418208 $0.417966 $2,163,104 $7,640,920

Hyperion (RION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 80일 동안 분석, 16-07-2025일부터.