시가총액 $3.89T
-3.8%
볼륨 24시간 $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
코인
32.424
+19
거래소
885
마지막 업데이트
1 분 전에
HYPERCOMIC (HYCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-05 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-04 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-03 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-02 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-01 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jun-30 2025 | $0.0000048914 | $0.000004051 | $0.0000049913 | $0.0000048608 | - | - |
| Jun-29 2025 | $0.0000048507 | $0.0000046007 | $0.0000168 | $0.0000166 | $5,097 | - |
| Jun-28 2025 | $0.00001658 | $0.000014 | $0.00002072 | $0.00001951 | $1,492 | - |
| Jun-27 2025 | $0.00001949 | $0.00001601 | $0.00003001 | $0.00003001 | $3,385 | - |
| Jun-26 2025 | $0.00002854 | $0.00001667 | $0.00002854 | $0.00001667 | $9,374 | - |
| Jun-25 2025 | $0.00001667 | $0.00001651 | $0.00003401 | $0.00001651 | $9,912 | - |
| Jun-24 2025 | $0.00001799 | $0.00001543 | $0.00005403 | $0.00004364 | $12,840 | - |
| Jun-23 2025 | $0.00004365 | $0.00003702 | $0.00004365 | $0.00004001 | $843 | - |
| Jun-22 2025 | $0.00004001 | $0.00003422 | $0.00004001 | $0.00003922 | $10,642 | - |