시가총액 $2.57T
-3.2%
볼륨 24시간 $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
코인
28.291
+17
거래소
885
마지막 업데이트
26 초 전에
HYPERCOMIC (HYCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.012466 | $0.011141 | $0.012475 | $0.011962 | $16,388 | - |
| Jul-28 2024 | $0.011975 | $0.011042 | $0.012224 | $0.011207 | $15,211 | - |
| Jul-27 2024 | $0.011256 | $0.010444 | $0.012185 | $0.010629 | $14,053 | - |
| Jul-26 2024 | $0.010638 | $0.010466 | $0.011683 | $0.011157 | $5,997 | - |
| Jul-25 2024 | $0.011025 | $0.010866 | $0.011593 | $0.011593 | $14,324 | - |
| Jul-24 2024 | $0.011585 | $0.011194 | $0.014221 | $0.014221 | $25,598 | - |
| Jul-23 2024 | $0.013437 | $0.012841 | $0.016072 | $0.016072 | $35,027 | - |
| Jul-22 2024 | $0.017037 | $0.015468 | $0.043446 | $0.030047 | $180,033 | - |
| Jul-21 2024 | $0.028818 | $0.00998145 | $0.050068 | $0.010184 | $133,893 | - |
| Jul-20 2024 | $0.010273 | $0.010007 | $0.010383 | $0.010007 | $6,944 | - |
| Jul-19 2024 | $0.010368 | $0.00949786 | $0.010752 | $0.010731 | $5,239 | - |
| Jul-18 2024 | $0.010555 | $0.010555 | $0.011654 | $0.011002 | $6,805 | - |
| Jul-17 2024 | $0.011104 | $0.00985742 | $0.011104 | $0.010236 | $14,446 | - |
| Jul-16 2024 | $0.010282 | $0.010192 | $0.010714 | $0.010714 | $18,279 | - |
| Jul-15 2024 | $0.010702 | $0.00986952 | $0.011147 | $0.00987754 | $12,267 | - |