시가총액 $2.22T
-0.61%
볼륨 24시간 $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
HYPERCOMIC (HYCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0097417 | $0.0097175 | $0.010394 | $0.010057 | $5,656 | - |
| Aug-28 2024 | $0.010064 | $0.00999059 | $0.010952 | $0.010952 | $8,289 | - |
| Aug-27 2024 | $0.010976 | $0.00945861 | $0.011028 | $0.00946129 | $13,983 | - |
| Aug-26 2024 | $0.00946115 | $0.00945958 | $0.00979169 | $0.00977621 | $3,348 | - |
| Aug-25 2024 | $0.00977601 | $0.00974264 | $0.01042 | $0.01042 | $3,233 | - |
| Aug-24 2024 | $0.010418 | $0.0098622 | $0.010418 | $0.010388 | $6,782 | - |
| Aug-23 2024 | $0.010484 | $0.00772108 | $0.010484 | $0.00798343 | $8,817 | - |
| Aug-22 2024 | $0.011209 | $0.010686 | $0.011833 | $0.010963 | $2,435 | - |
| Aug-21 2024 | $0.010773 | $0.00973556 | $0.010773 | $0.00973556 | $5,615 | - |
| Aug-20 2024 | $0.00970741 | $0.00931902 | $0.010444 | $0.0095088 | $7,825 | - |
| Aug-19 2024 | $0.00946886 | $0.0084005 | $0.0107 | $0.00958377 | $11,543 | - |
| Aug-18 2024 | $0.010264 | $0.00913073 | $0.012737 | $0.0118 | $12,012 | - |
| Aug-17 2024 | $0.011814 | $0.011706 | $0.012267 | $0.012077 | $9,627 | - |
| Aug-16 2024 | $0.012082 | $0.012082 | $0.013977 | $0.013907 | $11,397 | - |
| Aug-15 2024 | $0.013866 | $0.011328 | $0.013874 | $0.012057 | $4,272 | - |