시가총액 $2.07T
-3%
볼륨 24시간 $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
코인
28.700
+3
거래소
885
마지막 업데이트
1 분 전에
HYPERCOMIC (HYCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00874335 | $0.00872335 | $0.00973942 | $0.00930736 | $5,822 | - |
| Sep-05 2024 | $0.00930869 | $0.00887661 | $0.00932555 | $0.00890656 | $4,870 | - |
| Sep-04 2024 | $0.00891514 | $0.00854098 | $0.00995511 | $0.00995511 | $4,891 | - |
| Sep-03 2024 | $0.00995654 | $0.00964104 | $0.010045 | $0.00964104 | $8,714 | - |
| Sep-02 2024 | $0.00953271 | $0.00935071 | $0.00978535 | $0.00949075 | $7,410 | - |
| Sep-01 2024 | $0.00949468 | $0.00897236 | $0.00949468 | $0.00911341 | $4,485 | - |
| Aug-31 2024 | $0.00914938 | $0.00910304 | $0.00991626 | $0.00958228 | $4,446 | - |
| Aug-30 2024 | $0.00955261 | $0.00954416 | $0.010606 | $0.00974542 | $8,489 | - |
| Aug-29 2024 | $0.0097417 | $0.0097175 | $0.010394 | $0.010057 | $5,656 | - |
| Aug-28 2024 | $0.010064 | $0.00999059 | $0.010952 | $0.010952 | $8,289 | - |
| Aug-27 2024 | $0.010976 | $0.00945861 | $0.011028 | $0.00946129 | $13,983 | - |
| Aug-26 2024 | $0.00946115 | $0.00945958 | $0.00979169 | $0.00977621 | $3,348 | - |
| Aug-25 2024 | $0.00977601 | $0.00974264 | $0.01042 | $0.01042 | $3,233 | - |
| Aug-24 2024 | $0.010418 | $0.0098622 | $0.010418 | $0.010388 | $6,782 | - |
| Aug-23 2024 | $0.010484 | $0.00772108 | $0.010484 | $0.00798343 | $8,817 | - |