시가총액 $2.22T
-2.83%
볼륨 24시간 $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
코인
28.472
+17
거래소
885
마지막 업데이트
27 초 전에
HYPERCOMIC (HYCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012144 | $0.012101 | $0.013817 | $0.013462 | $9,037 | - |
| Aug-13 2024 | $0.013029 | $0.011654 | $0.013029 | $0.011656 | $6,951 | - |
| Aug-12 2024 | $0.011636 | $0.011155 | $0.012306 | $0.012277 | $9,199 | - |
| Aug-11 2024 | $0.01234 | $0.01234 | $0.013183 | $0.013026 | $13,498 | - |
| Aug-10 2024 | $0.013025 | $0.011849 | $0.013044 | $0.011993 | $10,678 | - |
| Aug-09 2024 | $0.011448 | $0.011404 | $0.012915 | $0.012595 | $9,074 | - |
| Aug-08 2024 | $0.012915 | $0.0118 | $0.014075 | $0.014075 | $11,029 | - |
| Aug-07 2024 | $0.014204 | $0.011504 | $0.014204 | $0.01178 | $7,775 | - |
| Aug-06 2024 | $0.011782 | $0.011081 | $0.011848 | $0.01127 | $9,215 | - |
| Aug-05 2024 | $0.011254 | $0.011083 | $0.013321 | $0.011974 | $9,521 | - |
| Aug-04 2024 | $0.011993 | $0.010686 | $0.012558 | $0.012514 | $7,126 | - |
| Aug-03 2024 | $0.012502 | $0.011934 | $0.012552 | $0.012002 | $9,152 | - |
| Aug-02 2024 | $0.012199 | $0.012099 | $0.015073 | $0.01361 | $16,685 | - |
| Aug-01 2024 | $0.013405 | $0.013247 | $0.019382 | $0.014975 | $49,425 | - |
| Jul-31 2024 | $0.014983 | $0.01287 | $0.015452 | $0.01287 | $20,200 | - |