시가총액 $4.08T
-1.38%
볼륨 24시간 $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
코인
33.560
+15
거래소
885
마지막 업데이트
1 분 전에
Hyper Blockchain (EON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-02 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-01 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-30 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-29 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-28 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-27 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-26 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-25 2024 | $0.00007421 | $0.00007421 | $0.00007666 | $0.00007666 | $80 | - |
| Nov-24 2024 | $0.00007666 | $0.00007635 | $0.00007666 | $0.00007635 | $235 | - |
| Nov-23 2024 | $0.00007635 | $0.00007635 | $0.00007635 | $0.00007635 | - | - |
| Nov-22 2024 | $0.00007635 | $0.00007635 | $0.00007703 | $0.00007703 | $3 | - |
| Nov-21 2024 | $0.00007703 | $0.00007627 | $0.00007703 | $0.00007627 | $201 | - |
| Nov-20 2024 | $0.00007627 | $0.00007627 | $0.00008009 | $0.00008009 | $184 | - |
| Nov-19 2024 | $0.00008009 | $0.00008009 | $0.00008219 | $0.00008219 | $146 | - |