시가총액 $4.51T 0.96%
볼륨 24시간 $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Hydration HDX

Hydration (HDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00844109 $0.00844109 $0.00910778 $0.00909166 $42,252 -
Oct-03 2025 $0.00909166 $0.00875922 $0.00909174 $0.00884906 $16,621 -
Oct-02 2025 $0.0088488 $0.00819383 $0.00920884 $0.00861159 $4,518 -
Oct-01 2025 $0.00871244 $0.00841095 $0.00874862 $0.00874811 $7,544 -
Sep-30 2025 $0.00874833 $0.00828967 $0.00874862 $0.0087176 $11,362 -
Sep-29 2025 $0.00885978 $0.00856456 $0.00885978 $0.00880508 $1,598 -
Sep-28 2025 $0.00880379 $0.00823445 $0.00880379 $0.00875624 $4,117 -
Sep-27 2025 $0.00875624 $0.00856805 $0.00876671 $0.00875877 $323 -
Sep-26 2025 $0.00875878 $0.00841098 $0.00892097 $0.00892097 $851 -
Sep-25 2025 $0.00867183 $0.00836032 $0.00873589 $0.00873589 $5,588 -
Sep-24 2025 $0.00873591 $0.00873522 $0.00930354 $0.00895766 $9,031 -
Sep-23 2025 $0.00903392 $0.00829275 $0.00917765 $0.00917284 $3,893 -
Sep-22 2025 $0.00917312 $0.00872466 $0.00961558 $0.00961422 $7,034 -
Sep-21 2025 $0.0095114 $0.00929147 $0.00961899 $0.00929147 $4,574 -
Sep-20 2025 $0.00929147 $0.00924122 $0.00956236 $0.00937979 $7,730 -

Hydration (HDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 23-12-2024일부터.