시가총액 $2.67T
2.29%
볼륨 24시간 $149.70B
24.43%
BTC % 54.61%
0.18%
ETH % 9.88%
1.92%
코인
34.341
+1
거래소
885
마지막 업데이트
5 초 전에
Hydration (HDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00205823 | $0.00205823 | $0.0021142 | $0.00211268 | $59 | - |
| Mar-13 2026 | $0.00211262 | $0.00207446 | $0.00213815 | $0.00207683 | $2,355 | - |
| Mar-12 2026 | $0.00207417 | $0.00205173 | $0.00212811 | $0.00205221 | $508 | - |
| Mar-11 2026 | $0.00204637 | $0.00199496 | $0.00217606 | $0.00199496 | $136 | - |
| Mar-10 2026 | $0.00196875 | $0.00182653 | $0.00214241 | $0.00182662 | $898 | - |
| Mar-09 2026 | $0.00182994 | $0.00182424 | $0.00240849 | $0.00240498 | $5,517 | - |
| Mar-08 2026 | $0.00240607 | $0.00238288 | $0.00245536 | $0.00238288 | $24 | - |
| Mar-07 2026 | $0.00238288 | $0.0023603 | $0.00243669 | $0.00243669 | $94 | - |
| Mar-06 2026 | $0.00243669 | $0.00243412 | $0.00254637 | $0.0025452 | $28 | - |
| Mar-05 2026 | $0.0025442 | $0.00244559 | $0.00254422 | $0.00253014 | $91 | - |
| Mar-04 2026 | $0.00252956 | $0.00236365 | $0.00253256 | $0.0023655 | $60 | - |
| Mar-03 2026 | $0.00236642 | $0.00236642 | $0.00253071 | $0.00252928 | $33 | - |
| Mar-02 2026 | $0.00253004 | $0.00232439 | $0.00262013 | $0.0026179 | $453 | - |
| Mar-01 2026 | $0.00261844 | $0.00249447 | $0.00262397 | $0.00249447 | $1,917 | - |
| Feb-28 2026 | $0.00248525 | $0.00225849 | $0.00248525 | $0.00246097 | $80 | - |