시가총액 $2.56T
2.15%
볼륨 24시간 $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
44 초 전에
Hydration (HDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00187657 | $0.00183283 | $0.00187657 | $0.00183295 | $98 | - |
| Apr-03 2026 | $0.0018328 | $0.00183208 | $0.00200244 | $0.0018846 | $85 | - |
| Apr-02 2026 | $0.00188458 | $0.00187712 | $0.00197771 | $0.00192471 | $732 | - |
| Apr-01 2026 | $0.00192497 | $0.00192464 | $0.00209682 | $0.00205478 | $162 | - |
| Mar-31 2026 | $0.00205401 | $0.00189211 | $0.00205401 | $0.00189222 | $1,886 | - |
| Mar-30 2026 | $0.00189231 | $0.00185752 | $0.0020199 | $0.00201885 | $412 | - |
| Mar-29 2026 | $0.00201769 | $0.00191131 | $0.00202214 | $0.00191167 | $16 | - |
| Mar-28 2026 | $0.00191167 | $0.00186764 | $0.00198462 | $0.00198462 | $23 | - |
| Mar-27 2026 | $0.00198462 | $0.00187612 | $0.00205406 | $0.00205401 | $1,049 | - |
| Mar-26 2026 | $0.00205405 | $0.00192188 | $0.00242311 | $0.00242267 | $355 | - |
| Mar-25 2026 | $0.00242256 | $0.00203096 | $0.00251529 | $0.00211812 | $966 | - |
| Mar-24 2026 | $0.00211795 | $0.00211636 | $0.00217919 | $0.00217919 | $8 | - |
| Mar-23 2026 | $0.00218113 | $0.00204505 | $0.00218267 | $0.00205437 | $117 | - |
| Mar-22 2026 | $0.00205436 | $0.00205158 | $0.00205846 | $0.00205665 | $24 | - |
| Mar-21 2026 | $0.00205665 | $0.00205665 | $0.00224671 | $0.00206163 | $1,097 | - |