시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
2 의사록 전에
Husky (HUSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-28 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-27 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-26 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-25 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-24 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-23 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-22 2023 | $0.00000000014250728066916 | $0.00000000014250728066916 | $0.0000000001460331880132 | $0.00000000014354043834729 | $2 | - |
| Jun-21 2023 | $0.0000000001440880816031 | $0.00000000013555998621299 | $0.0000000001440880816031 | $0.00000000013555998621299 | $2 | - |
| Jun-20 2023 | $0.00000000013514109130071 | $0.00000000013433854082223 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0 | - |
| Jun-19 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-18 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-17 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-16 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-15 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |