시가총액 $2.29T
2.03%
볼륨 24시간 $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
1 분 전에
Husky.AI (HUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00025259 | $0.0002464 | $0.00025401 | $0.0002464 | $349 | - |
| Aug-19 2024 | $0.0002464 | $0.00023919 | $0.0002464 | $0.00024254 | $104 | - |
| Aug-18 2024 | $0.00024254 | $0.00024254 | $0.00024414 | $0.00024414 | $251 | - |
| Aug-17 2024 | $0.00024414 | $0.00023351 | $0.00024414 | $0.00023351 | $20 | - |
| Aug-16 2024 | $0.00023351 | $0.00023351 | $0.00023877 | $0.00023877 | $4 | - |
| Aug-15 2024 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | - | - |
| Aug-14 2024 | $0.00023877 | $0.00023877 | $0.00024109 | $0.00023967 | $238 | - |
| Aug-13 2024 | $0.00023967 | $0.00023791 | $0.00024052 | $0.00024052 | $308 | - |
| Aug-12 2024 | $0.00024052 | $0.00024052 | $0.00024299 | $0.00024299 | $9 | - |
| Aug-11 2024 | $0.00024299 | $0.00024246 | $0.00024718 | $0.00024246 | $76 | - |
| Aug-10 2024 | $0.0002422 | $0.00023544 | $0.0002422 | $0.00023544 | $115 | - |
| Aug-09 2024 | $0.00023544 | $0.00023544 | $0.00024356 | $0.00024184 | $324 | - |
| Aug-08 2024 | $0.00024184 | $0.00023023 | $0.00024184 | $0.00023434 | $100 | - |
| Aug-07 2024 | $0.00023434 | $0.00022719 | $0.00023434 | $0.00022719 | $12 | - |
| Aug-06 2024 | $0.00022719 | $0.00022028 | $0.00022739 | $0.00022028 | $21 | - |