시가총액 $2.28T
1.91%
볼륨 24시간 $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00025259 | $0.0002464 | $0.00025401 | $0.0002464 | $349 | - |
Aug-19 2024 | $0.0002464 | $0.00023919 | $0.0002464 | $0.00024254 | $104 | - |
Aug-18 2024 | $0.00024254 | $0.00024254 | $0.00024414 | $0.00024414 | $251 | - |
Aug-17 2024 | $0.00024414 | $0.00023351 | $0.00024414 | $0.00023351 | $20 | - |
Aug-16 2024 | $0.00023351 | $0.00023351 | $0.00023877 | $0.00023877 | $4 | - |
Aug-15 2024 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | - | - |
Aug-14 2024 | $0.00023877 | $0.00023877 | $0.00024109 | $0.00023967 | $238 | - |
Aug-13 2024 | $0.00023967 | $0.00023791 | $0.00024052 | $0.00024052 | $308 | - |
Aug-12 2024 | $0.00024052 | $0.00024052 | $0.00024299 | $0.00024299 | $9 | - |
Aug-11 2024 | $0.00024299 | $0.00024246 | $0.00024718 | $0.00024246 | $76 | - |
Aug-10 2024 | $0.0002422 | $0.00023544 | $0.0002422 | $0.00023544 | $115 | - |
Aug-09 2024 | $0.00023544 | $0.00023544 | $0.00024356 | $0.00024184 | $324 | - |
Aug-08 2024 | $0.00024184 | $0.00023023 | $0.00024184 | $0.00023434 | $100 | - |
Aug-07 2024 | $0.00023434 | $0.00022719 | $0.00023434 | $0.00022719 | $12 | - |
Aug-06 2024 | $0.00022719 | $0.00022028 | $0.00022739 | $0.00022028 | $21 | - |