시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Hunter Bidens Laptop ($LAPTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001855 | $0.00001811 | $0.00001873 | $0.00001811 | $155 | - |
| Nov-10 2024 | $0.00001888 | $0.00001819 | $0.00001888 | $0.00001819 | $83 | - |
| Nov-09 2024 | $0.00001819 | $0.00001819 | $0.00001868 | $0.00001868 | $72 | - |
| Nov-08 2024 | $0.00001868 | $0.0000182 | $0.00001901 | $0.00001862 | $236 | - |
| Nov-07 2024 | $0.00001862 | $0.00001788 | $0.00001869 | $0.00001844 | $85 | - |
| Nov-06 2024 | $0.00001844 | $0.00001844 | $0.00002294 | $0.00002052 | $1,719 | - |
| Nov-05 2024 | $0.00002052 | $0.00001882 | $0.00002052 | $0.00001882 | $134 | - |
| Nov-04 2024 | $0.00001882 | $0.00001783 | $0.00001923 | $0.00001923 | $334 | - |
| Nov-03 2024 | $0.00001923 | $0.00001923 | $0.0000309 | $0.00002094 | $6,783 | - |
| Nov-02 2024 | $0.00002094 | $0.0000206 | $0.00002283 | $0.00002283 | $576 | - |
| Nov-01 2024 | $0.00002338 | $0.00002264 | $0.00005455 | $0.00002835 | $16,604 | - |
| Oct-31 2024 | $0.00002848 | $0.00002216 | $0.00017147 | $0.00002224 | $132,928 | - |
| Oct-30 2024 | $0.00002224 | $0.00002224 | $0.00002428 | $0.00002276 | $1,867 | - |
| Oct-29 2024 | $0.00002275 | $0.00002271 | $0.00002295 | $0.00002292 | $144 | - |
| Oct-28 2024 | $0.00002273 | $0.00002243 | $0.00002273 | $0.00002243 | $100 | - |