시가총액 $3.63T
0.39%
볼륨 24시간 $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
20 초 전에
Hunter Bidens Laptop ($LAPTOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000177 | $0.0000177 | $0.00001855 | $0.00001855 | $180 | - |
| Jan-03 2025 | $0.00001845 | $0.00001393 | $0.00001851 | $0.00001394 | $1,466 | - |
| Jan-02 2025 | $0.00001394 | $0.00001264 | $0.00001416 | $0.00001264 | $63 | - |
| Jan-01 2025 | $0.00001264 | $0.00001264 | $0.00001349 | $0.00001349 | $170 | - |
| Dec-31 2024 | $0.00001349 | $0.00001349 | $0.00001403 | $0.00001383 | $150 | - |
| Dec-30 2024 | $0.00001421 | $0.00001376 | $0.00001421 | $0.00001379 | $34 | - |
| Dec-29 2024 | $0.00001379 | $0.00001379 | $0.00001421 | $0.00001408 | $47 | - |
| Dec-28 2024 | $0.00001408 | $0.00001287 | $0.00001408 | $0.00001299 | $212 | - |
| Dec-27 2024 | $0.00001299 | $0.00001299 | $0.00001313 | $0.00001313 | $0 | - |
| Dec-26 2024 | $0.00001321 | $0.00001321 | $0.00001385 | $0.00001385 | $15 | - |
| Dec-25 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $19 | - |
| Dec-24 2024 | $0.00001384 | $0.00001313 | $0.00001396 | $0.00001313 | $0 | - |
| Dec-23 2024 | $0.00001313 | $0.000013 | $0.00001397 | $0.00001397 | $7 | - |
| Dec-22 2024 | $0.00001397 | $0.00001397 | $0.00001633 | $0.00001633 | $791 | - |
| Dec-21 2024 | $0.00001633 | $0.00001633 | $0.0000181 | $0.00001743 | $156 | - |