시가총액 R42.28T 1.86%
볼륨 24시간 R1.87T -1.89%
BTC % 50.13% 0.71%
ETH % 16.31% -0.36%
코인 28.053 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jul-13 2024 R0.000000000000883398397646 R0.00000000000088329717974 R0.000000000000885213417122 R0.000000000000884197710463 R51 -
Jul-12 2024 R0.000000000000884197710463 R0.00000000000084158418878 R0.000000000000884241203889 R0.00000000000084158418878 R27 -
Jul-11 2024 R0.00000000000084158418878 R0.000000000000841229071947 R0.000000000000865680600726 R0.000000000000865680600726 R48 -
Jul-10 2024 R0.000000000000865680600726 R0.000000000000863373169558 R0.000000000000868390580012 R0.000000000000863373169558 R9 -
Jul-09 2024 R0.000000000000863373169558 R0.000000000000845766282051 R0.000000000000863373169558 R0.000000000000845766282051 R24 -
Jul-08 2024 R0.000000000000845766282051 R0.000000000000809325565352 R0.000000000000845766282051 R0.00000000000082184432395 R2,568 -
Jul-07 2024 R0.00000000000082184432395 R0.000000000000821822730914 R0.000000000000865894474499 R0.000000000000865894474499 R254 -
Jul-06 2024 R0.000000000000865894474499 R0.000000000000791601105146 R0.000000000000865894474499 R0.000000000000813185762792 R5,441 -
Jul-05 2024 R0.000000000000813185762792 R0.00000000000077805481522 R0.000000000000846974889378 R0.000000000000836230689574 R913 -
Jul-04 2024 R0.000000000000836230689574 R0.000000000000835458459232 R0.000000000000885638024287 R0.000000000000885638024287 R808 -
Jul-03 2024 R0.000000000000885638024287 R0.000000000000871294365113 R0.000000000000907662578735 R0.000000000000907662575647 R1,023 -
Jul-02 2024 R0.000000000000907662575647 R0.000000000000906545115964 R0.00000000000093644003329 R0.00000000000093644003329 R5,033 -
Jul-01 2024 R0.00000000000093644003329 R0.000000000000936439934831 R0.000000000000967030160147 R0.000000000000945013342164 R5,490 -
Jun-30 2024 R0.000000000000945013342164 R0.000000000000935417042947 R0.000000000000945013342164 R0.000000000000935417042947 R42 -
Jun-29 2024 R0.00000000000093541625441 R0.000000000000928291839392 R0.000000000000935987797797 R0.000000000000928291839392 R854 -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 1101일 동안 분석, 09-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 17.95395 ZAR.