시가총액 €2.32T -0.6%
볼륨 24시간 €126.38B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
코인 28.135 +21
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-18 2024 €0.000000000000048005118555 €0.000000000000048005106875 €0.000000000000048476389157 €0.000000000000048228050676 €16 -
Jul-17 2024 €0.000000000000048228050676 €0.000000000000048228050676 €0.000000000000048742597535 €0.000000000000048481012683 €296 -
Jul-16 2024 €0.000000000000048481012683 €0.000000000000044893403568 €0.000000000000048481012683 €0.000000000000046788244975 €0 -
Jul-15 2024 €0.000000000000046788244975 €0.000000000000044537169001 €0.000000000000048977659459 €0.000000000000044538111322 €23 -
Jul-14 2024 €0.000000000000044538111322 €0.000000000000044311157721 €0.000000000000045709489348 €0.000000000000045187572675 €11 -
Jul-13 2024 €0.000000000000045187572675 €0.000000000000045182395179 €0.000000000000045280414505 €0.000000000000045228459104 €3 -
Jul-12 2024 €0.000000000000045228459104 €0.000000000000043048693312 €0.000000000000045230683878 €0.000000000000043048693312 €1 -
Jul-11 2024 €0.000000000000043048693312 €0.000000000000043030528384 €0.000000000000044281272371 €0.000000000000044281272371 €2 -
Jul-10 2024 €0.000000000000044281272371 €0.00000000000004416324271 €0.000000000000044419893163 €0.00000000000004416324271 €0 -
Jul-09 2024 €0.00000000000004416324271 €0.000000000000043262615642 €0.00000000000004416324271 €0.000000000000043262615642 €1 -
Jul-08 2024 €0.000000000000043262615642 €0.000000000000041398601015 €0.000000000000043262615642 €0.000000000000042038960241 €131 -
Jul-07 2024 €0.000000000000042038960241 €0.000000000000042037855715 €0.000000000000044292212437 €0.000000000000044292212437 €13 -
Jul-06 2024 €0.000000000000044292212437 €0.000000000000040491959872 €0.000000000000044292212437 €0.000000000000041596057738 €278 -
Jul-05 2024 €0.000000000000041596057738 €0.000000000000039799040389 €0.000000000000043324438293 €0.000000000000042774851255 €47 -
Jul-04 2024 €0.000000000000042774851255 €0.000000000000042735350148 €0.000000000000045302134 €0.000000000000045302134 €41 -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1106일 동안 분석, 09-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91838 EUR.