시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
HUND MEME COIN (HUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00159611 | $0.00151292 | $0.00159611 | $0.0015211 | $580,989 | $638,335 |
| Sep-09 2025 | $0.00152585 | $0.00147778 | $0.00152775 | $0.00149385 | $600,373 | $610,236 |
| Sep-08 2025 | $0.00149702 | $0.00144605 | $0.00150981 | $0.00144605 | $595,075 | $598,708 |
| Sep-07 2025 | $0.00145596 | $0.00140337 | $0.00145596 | $0.00140337 | $576,919 | $582,286 |
| Sep-06 2025 | $0.00140241 | $0.00139756 | $0.00142899 | $0.00142455 | $584,139 | $560,868 |
| Sep-05 2025 | $0.00142874 | $0.00141006 | $0.00146834 | $0.00141913 | $571,070 | $571,398 |
| Sep-04 2025 | $0.00143012 | $0.00142222 | $0.00149565 | $0.00149565 | $538,635 | $571,953 |
| Sep-03 2025 | $0.00148845 | $0.00148058 | $0.00157746 | $0.00156011 | $580,879 | $595,280 |
| Sep-02 2025 | $0.00155594 | $0.00147885 | $0.00155594 | $0.00147885 | $594,807 | $622,269 |
| Sep-01 2025 | $0.00147053 | $0.00146022 | $0.00155207 | $0.00154906 | $584,994 | $588,111 |
| Aug-31 2025 | $0.00157505 | $0.00156021 | $0.00158735 | $0.00157051 | $519,005 | $629,914 |
| Aug-30 2025 | $0.00155909 | $0.00154202 | $0.00160032 | $0.00157912 | $636,103 | $623,533 |
| Aug-29 2025 | $0.00157642 | $0.00154412 | $0.00168928 | $0.00167375 | $528,909 | $630,460 |
| Aug-28 2025 | $0.00166208 | $0.00159002 | $0.0016918 | $0.00159482 | $589,148 | $664,720 |
| Aug-27 2025 | $0.00160149 | $0.00151835 | $0.00163991 | $0.00152833 | $601,177 | $640,488 |