시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
HUND MEME COIN (HUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010524 | $0.00931096 | $0.011527 | $0.00931096 | $130,062 | $3,997,614 |
| Jul-25 2024 | $0.00929489 | $0.00845375 | $0.00932606 | $0.00895788 | $123,630 | $3,530,453 |
| Jul-24 2024 | $0.00879286 | $0.00879286 | $0.00932648 | $0.00916393 | $37,309 | $3,339,770 |
| Jul-23 2024 | $0.00914065 | $0.00895612 | $0.01018 | $0.010085 | $102,493 | $3,471,870 |
| Jul-22 2024 | $0.00988125 | $0.00924572 | $0.01015 | $0.0095084 | $82,652 | $3,753,170 |
| Jul-21 2024 | $0.00969713 | $0.00922142 | $0.010102 | $0.010102 | $93,330 | $3,683,234 |
| Jul-20 2024 | $0.010307 | $0.00898265 | $0.010456 | $0.00907206 | $93,815 | $3,914,884 |
| Jul-19 2024 | $0.00914937 | $0.00829891 | $0.00933024 | $0.00858708 | $70,138 | $3,475,181 |
| Jul-18 2024 | $0.0087076 | $0.0082263 | $0.00878288 | $0.00829391 | $45,504 | $3,307,385 |
| Jul-17 2024 | $0.00834941 | $0.00834221 | $0.00966363 | $0.00950838 | $94,602 | $3,171,335 |
| Jul-16 2024 | $0.00943487 | $0.00795204 | $0.00992084 | $0.00864269 | $259,534 | $3,583,622 |
| Jul-15 2024 | $0.00847301 | $0.00683063 | $0.00847301 | $0.00683063 | $112,499 | $3,218,283 |
| Jul-14 2024 | $0.00684046 | $0.00665625 | $0.00704021 | $0.00701357 | $40,660 | $2,701,971 |
| Jul-13 2024 | $0.00698231 | $0.0064684 | $0.00705651 | $0.00653762 | $47,486 | $2,758,001 |
| Jul-12 2024 | $0.00650887 | $0.00639334 | $0.00669445 | $0.00664239 | $42,201 | $2,570,994 |