시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
31 초 전에
Humanode (HMND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.078948 | $0.078097 | $0.080999 | $0.079044 | $497,537 | $2,518,924 |
| Nov-06 2024 | $0.078426 | $0.073359 | $0.080865 | $0.076133 | $509,798 | $2,502,269 |
| Nov-05 2024 | $0.075883 | $0.071222 | $0.07763 | $0.072491 | $487,725 | $2,421,109 |
| Nov-04 2024 | $0.072562 | $0.071762 | $0.07788 | $0.076444 | $486,291 | $2,315,167 |
| Nov-03 2024 | $0.077124 | $0.072689 | $0.078259 | $0.078259 | $495,447 | $2,460,705 |
| Nov-02 2024 | $0.07921 | $0.075961 | $0.082442 | $0.082442 | $516,876 | $2,527,285 |
| Nov-01 2024 | $0.082122 | $0.079805 | $0.082531 | $0.082531 | $481,826 | $2,620,171 |
| Oct-31 2024 | $0.082829 | $0.081382 | $0.083559 | $0.083152 | $468,056 | $2,642,739 |
| Oct-30 2024 | $0.083181 | $0.080443 | $0.085914 | $0.081583 | $482,628 | $2,653,954 |
| Oct-29 2024 | $0.079474 | $0.079474 | $0.086367 | $0.085076 | $508,278 | $2,535,682 |
| Oct-28 2024 | $0.082902 | $0.081347 | $0.084458 | $0.082 | $494,122 | $2,645,080 |
| Oct-27 2024 | $0.082076 | $0.081451 | $0.08905 | $0.08905 | $499,902 | $2,618,704 |
| Oct-26 2024 | $0.086246 | $0.081617 | $0.086246 | $0.084544 | $501,358 | $2,751,747 |
| Oct-25 2024 | $0.086232 | $0.085085 | $0.087355 | $0.086992 | $545,127 | $2,751,296 |
| Oct-24 2024 | $0.090219 | $0.086487 | $0.090768 | $0.088448 | $538,804 | $2,878,518 |