시가총액 $4.11T 2.18%
볼륨 24시간 $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Humanode HMND

Humanode (HMND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012137 $0.012069 $0.012812 $0.012775 $221,473 $1,887,851
Oct-24 2025 $0.012763 $0.012414 $0.013172 $0.012705 $221,048 $1,985,309
Oct-23 2025 $0.012646 $0.012593 $0.013521 $0.013168 $342,002 $1,966,520
Oct-22 2025 $0.013097 $0.013036 $0.013742 $0.013157 $216,872 $2,036,690
Oct-21 2025 $0.013203 $0.013203 $0.01451 $0.014489 $238,387 $2,053,145
Oct-20 2025 $0.014506 $0.014207 $0.014798 $0.014324 $222,448 $2,255,722
Oct-19 2025 $0.014426 $0.0141 $0.014567 $0.014149 $222,715 $2,243,235
Oct-18 2025 $0.014164 $0.013134 $0.014374 $0.013192 $201,615 $2,202,575
Oct-17 2025 $0.013149 $0.012986 $0.014253 $0.014251 $217,288 $2,044,640
Oct-16 2025 $0.014414 $0.013466 $0.015042 $0.014624 $250,453 $2,241,344
Oct-15 2025 $0.014691 $0.014691 $0.015984 $0.014882 $237,179 $2,284,466
Oct-14 2025 $0.01479 $0.014296 $0.016073 $0.015987 $165,723 $2,299,766
Oct-13 2025 $0.015965 $0.015293 $0.016252 $0.016053 $187,908 $2,482,411
Oct-12 2025 $0.016053 $0.014557 $0.016053 $0.014713 $164,121 $2,446,700
Oct-11 2025 $0.014802 $0.014072 $0.015192 $0.014072 $148,900 $2,256,073

Humanode (HMND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 940일 동안 분석, 31-03-2023일부터.