시가총액 $3.47T 1.57%
볼륨 24시간 $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 2 의사록 전에
Humanode HMND

Humanode (HMND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.028522 $0.028035 $0.029055 $0.028663 $555,428 $3,418,145
Jun-05 2025 $0.028825 $0.028825 $0.031818 $0.030962 $558,648 $3,452,383
Jun-04 2025 $0.030969 $0.030942 $0.03202 $0.031534 $551,522 $3,708,522
Jun-03 2025 $0.031534 $0.030984 $0.032175 $0.031699 $517,845 $3,776,144
Jun-02 2025 $0.031451 $0.029387 $0.031451 $0.02949 $521,918 $3,576,198
Jun-01 2025 $0.029488 $0.029359 $0.031992 $0.031992 $531,626 $3,352,939
May-31 2025 $0.03047 $0.028523 $0.030568 $0.030246 $538,056 $3,464,645
May-30 2025 $0.030305 $0.03002 $0.031637 $0.03127 $545,774 $3,366,174
May-29 2025 $0.030843 $0.030751 $0.034374 $0.033376 $562,287 $3,426,008
May-28 2025 $0.033844 $0.03323 $0.035663 $0.035663 $542,368 $3,743,009
May-27 2025 $0.035877 $0.035877 $0.03673 $0.036118 $496,846 $3,967,833
May-26 2025 $0.036165 $0.036165 $0.037176 $0.036318 $540,691 $3,999,066
May-25 2025 $0.03622 $0.036186 $0.038109 $0.038109 $523,147 $4,002,922
May-24 2025 $0.038266 $0.038143 $0.039704 $0.039704 $525,405 $4,228,694
May-23 2025 $0.039721 $0.039572 $0.041346 $0.041346 $603,552 $4,389,020

Humanode (HMND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 799일 동안 분석, 31-03-2023일부터.