시가총액 $3.48T -2.5%
볼륨 24시간 $188.81B -8.6%
BTC % 61.2% 2.66%
ETH % 8.39% 2.62%
코인 32.260 +15
거래소 885
마지막 업데이트 51 초 전에
Humanode HMND

Humanode (HMND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.024693 $0.024693 $0.026063 $0.025302 $509,457 $3,210,548
Jun-25 2025 $0.025331 $0.025314 $0.026615 $0.025359 $567,270 $3,293,311
Jun-24 2025 $0.02535 $0.023681 $0.025369 $0.023782 $524,285 $3,284,019
Jun-23 2025 $0.024028 $0.022153 $0.024176 $0.022201 $534,118 $3,112,694
Jun-22 2025 $0.022193 $0.021943 $0.023157 $0.023039 $505,343 $2,874,946
Jun-21 2025 $0.023328 $0.02331 $0.023953 $0.023392 $524,789 $3,021,779
Jun-20 2025 $0.023391 $0.023281 $0.025787 $0.025234 $527,543 $3,028,787
Jun-19 2025 $0.026169 $0.023649 $0.026169 $0.02417 $644,544 $3,388,448
Jun-18 2025 $0.024167 $0.024152 $0.026234 $0.026214 $486,684 $3,129,206
Jun-17 2025 $0.026231 $0.025367 $0.027523 $0.027362 $554,307 $3,385,627
Jun-16 2025 $0.027396 $0.027076 $0.02746 $0.02746 $528,686 $3,530,302
Jun-15 2025 $0.027285 $0.027141 $0.027522 $0.027307 $518,941 $3,515,921
Jun-14 2025 $0.027271 $0.027119 $0.027946 $0.027231 $525,424 $3,514,120
Jun-13 2025 $0.027205 $0.027203 $0.028798 $0.028798 $521,270 $3,505,525
Jun-12 2025 $0.028791 $0.028561 $0.029289 $0.029073 $540,719 $3,709,628

Humanode (HMND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 819일 동안 분석, 01-04-2023일부터.