시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
23 초 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-17 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-16 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-15 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-14 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-13 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-12 2025 | $0.00068751 | $0.0006793 | $0.00068751 | $0.0006793 | - | - |
| Dec-11 2025 | $0.0006793 | $0.00060839 | $0.0007959 | $0.0007959 | $0 | - |
| Dec-10 2025 | $0.0007959 | $0.00064295 | $0.0007959 | $0.00064295 | - | - |
| Dec-09 2025 | $0.00064295 | $0.00064295 | $0.00064295 | $0.00064295 | - | - |
| Dec-08 2025 | $0.00064295 | $0.00064295 | $0.00077403 | $0.00077403 | - | - |
| Dec-07 2025 | $0.00079018 | $0.00060449 | $0.00081684 | $0.00081684 | - | - |
| Dec-06 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-05 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-04 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |