시가총액 $2.52T
1.74%
볼륨 24시간 $133.22B
-48.13%
BTC % 50.73%
-1.4%
ETH % 17.23%
2.38%
코인
27.748
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.122134 | $0.118825 | $0.122882 | $0.1205 | $17,730 | - |
| Jun-17 2024 | $0.12078 | $0.120315 | $0.144211 | $0.144211 | $73,624 | - |
| Jun-16 2024 | $0.144211 | $0.142674 | $0.144319 | $0.142932 | $6,464 | - |
| Jun-15 2024 | $0.142932 | $0.140269 | $0.143007 | $0.140269 | $5,556 | - |
| Jun-14 2024 | $0.140269 | $0.137048 | $0.148685 | $0.146681 | $22,168 | - |
| Jun-13 2024 | $0.146662 | $0.146662 | $0.156918 | $0.156918 | $17,696 | - |
| Jun-12 2024 | $0.156918 | $0.1345 | $0.15972 | $0.1345 | $69,327 | - |
| Jun-11 2024 | $0.134443 | $0.132291 | $0.154395 | $0.154395 | $49,652 | - |
| Jun-10 2024 | $0.155658 | $0.1546 | $0.165641 | $0.165641 | $27,991 | - |
| Jun-09 2024 | $0.165856 | $0.161016 | $0.166346 | $0.161016 | $21,628 | - |
| Jun-08 2024 | $0.160613 | $0.160214 | $0.178979 | $0.17691 | $49,255 | - |
| Jun-07 2024 | $0.17691 | $0.176819 | $0.200703 | $0.184988 | $83,252 | - |
| Jun-06 2024 | $0.184918 | $0.184662 | $0.210158 | $0.210125 | $61,406 | - |
| Jun-05 2024 | $0.209741 | $0.205761 | $0.210981 | $0.208632 | $54,113 | - |
| Jun-04 2024 | $0.208663 | $0.200521 | $0.213525 | $0.20095 | $62,332 | - |