시가총액 $4.13T
-0.43%
볼륨 24시간 $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
코인
32.839
+11
거래소
885
마지막 업데이트
34 초 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00323739 | $0.00094692 | $0.00433667 | $0.00429569 | - | - |
| Aug-20 2025 | $0.00429569 | $0.00174369 | $0.00430726 | $0.00418369 | - | - |
| Aug-19 2025 | $0.00418369 | $0.00173402 | $0.00442618 | $0.0043581 | - | - |
| Aug-18 2025 | $0.00431476 | $0.002896 | $0.00450774 | $0.00450774 | $2,642 | - |
| Aug-17 2025 | $0.00454576 | $0.00099778 | $0.00462191 | $0.00370046 | $2,968 | - |
| Aug-16 2025 | $0.00370046 | $0.00217855 | $0.00453872 | $0.00447126 | - | - |
| Aug-15 2025 | $0.00214229 | $0.00214229 | $0.00477009 | $0.00467762 | $1,702 | - |
| Aug-14 2025 | $0.00455865 | $0.00289652 | $0.00481432 | $0.00289652 | $12,835 | - |
| Aug-13 2025 | $0.00335205 | $0.00041622 | $0.00436346 | $0.00235105 | - | - |
| Aug-12 2025 | $0.00235105 | $0.00126083 | $0.00298691 | $0.00212765 | $597 | - |
| Aug-11 2025 | $0.00212765 | $0.00212765 | $0.00212765 | $0.00212765 | - | - |
| Aug-10 2025 | $0.00212765 | $0.00175121 | $0.00423584 | $0.00175121 | $55 | - |
| Aug-09 2025 | $0.00175121 | $0.00175121 | $0.00252493 | $0.00240514 | - | - |
| Aug-08 2025 | $0.00246349 | $0.00157258 | $0.00246349 | $0.00157258 | - | - |
| Aug-07 2025 | $0.00157258 | $0.00126405 | $0.00277987 | $0.00277987 | - | - |