시가총액 $3.96T
0.95%
볼륨 24시간 $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00311913 | $0.00310147 | $0.00314906 | $0.00310147 | - | - |
| Jul-14 2025 | $0.00310147 | $0.00310147 | $0.00338643 | $0.00328602 | - | - |
| Jul-13 2025 | $0.00328602 | $0.00322069 | $0.00335161 | $0.00322069 | - | - |
| Jul-12 2025 | $0.00322069 | $0.0032186 | $0.00327885 | $0.00326413 | - | - |
| Jul-11 2025 | $0.00326413 | $0.00324771 | $0.00339117 | $0.00324771 | - | - |
| Jul-10 2025 | $0.00324771 | $0.00305372 | $0.00324771 | $0.00305372 | - | - |
| Jul-09 2025 | $0.00305372 | $0.00300974 | $0.00309023 | $0.00300974 | - | - |
| Jul-08 2025 | $0.00300974 | $0.00294507 | $0.00301143 | $0.00296187 | $129 | - |
| Jul-07 2025 | $0.00296187 | $0.00296187 | $0.00305174 | $0.00305174 | - | - |
| Jul-06 2025 | $0.00305174 | $0.00295434 | $0.00305174 | $0.00298081 | - | - |
| Jul-05 2025 | $0.00298081 | $0.00298081 | $0.00298081 | $0.00298081 | - | - |
| Jul-04 2025 | $0.00298081 | $0.00298081 | $0.00303175 | $0.00303175 | - | - |
| Jul-03 2025 | $0.00303175 | $0.00303175 | $0.00304682 | $0.00303287 | - | - |
| Jul-02 2025 | $0.00303287 | $0.00284681 | $0.00303287 | $0.00284681 | - | - |
| Jul-01 2025 | $0.00284681 | $0.00284681 | $0.00299778 | $0.00299778 | - | - |