시가총액 $2.22T
-0.53%
볼륨 24시간 $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
3 의사록 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.044218 | $0.043536 | $0.04464 | $0.043536 | $47 | - |
| Aug-28 2024 | $0.043536 | $0.042276 | $0.044728 | $0.044728 | $367 | - |
| Aug-27 2024 | $0.044728 | $0.044728 | $0.047328 | $0.047198 | $2,025 | - |
| Aug-26 2024 | $0.047198 | $0.046645 | $0.050144 | $0.050144 | $14,011 | - |
| Aug-25 2024 | $0.050144 | $0.050144 | $0.0508 | $0.0508 | $254 | - |
| Aug-24 2024 | $0.0508 | $0.050788 | $0.051057 | $0.051057 | $797 | - |
| Aug-23 2024 | $0.051057 | $0.049057 | $0.051616 | $0.049057 | $3,883 | - |
| Aug-22 2024 | $0.049057 | $0.049057 | $0.049933 | $0.049933 | $1,421 | - |
| Aug-21 2024 | $0.049933 | $0.048886 | $0.049933 | $0.049138 | $2,997 | - |
| Aug-20 2024 | $0.049138 | $0.048754 | $0.050821 | $0.049503 | $2,201 | - |
| Aug-19 2024 | $0.049503 | $0.048334 | $0.049503 | $0.048968 | $5,518 | - |
| Aug-18 2024 | $0.048968 | $0.047554 | $0.049492 | $0.049492 | $10,478 | - |
| Aug-17 2024 | $0.049492 | $0.046127 | $0.049561 | $0.046127 | $5,976 | - |
| Aug-16 2024 | $0.046127 | $0.045244 | $0.046127 | $0.045301 | $1,676 | - |
| Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |