시가총액 $2.51T
-3.23%
볼륨 24시간 $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.04333 | $0.042867 | $0.043811 | $0.042867 | $963 | - |
| Oct-29 2024 | $0.042867 | $0.04139 | $0.042867 | $0.04139 | $2,303 | - |
| Oct-28 2024 | $0.041078 | $0.040201 | $0.041078 | $0.0405 | $18,410 | - |
| Oct-27 2024 | $0.0405 | $0.040057 | $0.040614 | $0.040057 | $386 | - |
| Oct-26 2024 | $0.040057 | $0.040057 | $0.042733 | $0.042733 | $8,268 | - |
| Oct-25 2024 | $0.042733 | $0.042733 | $0.04373 | $0.043458 | $1,316 | - |
| Oct-24 2024 | $0.043458 | $0.043458 | $0.044153 | $0.043575 | $3,365 | - |
| Oct-23 2024 | $0.043823 | $0.043641 | $0.046757 | $0.046757 | $2,776 | - |
| Oct-22 2024 | $0.046837 | $0.046496 | $0.047195 | $0.047195 | $2,476 | - |
| Oct-21 2024 | $0.047195 | $0.047046 | $0.049953 | $0.049953 | $6,140 | - |
| Oct-20 2024 | $0.049953 | $0.047259 | $0.049953 | $0.04827 | $5,100 | - |
| Oct-19 2024 | $0.04822 | $0.047965 | $0.049391 | $0.04935 | $6,049 | - |
| Oct-18 2024 | $0.049699 | $0.049364 | $0.050842 | $0.050842 | $8,803 | - |
| Oct-17 2024 | $0.050842 | $0.05079 | $0.05147 | $0.051148 | $1,573 | - |
| Oct-16 2024 | $0.051208 | $0.049732 | $0.051473 | $0.049732 | $6,219 | - |