시가총액 $2.48T
-3.17%
볼륨 24시간 $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
코인
28.212
+23
거래소
885
마지막 업데이트
33 초 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.100038 | $0.100038 | $0.104948 | $0.104817 | $2,614 | - |
| Jul-23 2024 | $0.104817 | $0.104004 | $0.110945 | $0.110945 | $19,917 | - |
| Jul-22 2024 | $0.110945 | $0.1107 | $0.114546 | $0.114523 | $8,410 | - |
| Jul-21 2024 | $0.114204 | $0.108099 | $0.116088 | $0.11163 | $48,174 | - |
| Jul-20 2024 | $0.11163 | $0.109356 | $0.11163 | $0.11003 | $9,845 | - |
| Jul-19 2024 | $0.110175 | $0.095927 | $0.110175 | $0.097172 | $66,989 | - |
| Jul-18 2024 | $0.097172 | $0.096867 | $0.100648 | $0.100279 | $10,513 | - |
| Jul-17 2024 | $0.100279 | $0.100279 | $0.103437 | $0.103268 | $8,599 | - |
| Jul-16 2024 | $0.103268 | $0.101788 | $0.105574 | $0.104984 | $7,364 | - |
| Jul-15 2024 | $0.104984 | $0.097503 | $0.104984 | $0.097503 | $2,762 | - |
| Jul-14 2024 | $0.097503 | $0.095916 | $0.097587 | $0.095916 | $3,739 | - |
| Jul-13 2024 | $0.095916 | $0.09384 | $0.095916 | $0.09384 | $2,757 | - |
| Jul-12 2024 | $0.09384 | $0.093156 | $0.094625 | $0.093709 | $1,616 | - |
| Jul-11 2024 | $0.093907 | $0.092596 | $0.094732 | $0.092596 | $3,343 | - |
| Jul-10 2024 | $0.092596 | $0.092596 | $0.097613 | $0.095506 | $16,479 | - |