시가총액 $2.37T
1.37%
볼륨 24시간 $163.09B
41.48%
BTC % 52.69%
-0.87%
ETH % 13.45%
1.71%
코인
28.838
+18
거래소
885
마지막 업데이트
3 의사록 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.043094 | $0.043094 | $0.043448 | $0.043438 | $2,236 | - |
| Sep-21 2024 | $0.043438 | $0.042841 | $0.043438 | $0.042904 | $1,486 | - |
| Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |
| Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |
| Sep-18 2024 | $0.040094 | $0.039969 | $0.041609 | $0.041327 | $5,553 | - |
| Sep-17 2024 | $0.041327 | $0.040653 | $0.042585 | $0.042585 | $7,425 | - |
| Sep-16 2024 | $0.042585 | $0.042286 | $0.04356 | $0.04356 | $1,447 | - |
| Sep-15 2024 | $0.04356 | $0.04356 | $0.044534 | $0.043696 | $4,313 | - |
| Sep-14 2024 | $0.043696 | $0.043696 | $0.048172 | $0.048172 | $362 | - |
| Sep-13 2024 | $0.048172 | $0.04647 | $0.048172 | $0.047323 | $3,463 | - |
| Sep-12 2024 | $0.047323 | $0.047323 | $0.048402 | $0.048045 | $3,153 | - |
| Sep-11 2024 | $0.048045 | $0.048045 | $0.049427 | $0.049427 | $3,373 | - |
| Sep-10 2024 | $0.048663 | $0.048663 | $0.049372 | $0.049372 | $1,780 | - |
| Sep-09 2024 | $0.049008 | $0.045616 | $0.049008 | $0.045616 | $8,975 | - |
| Sep-08 2024 | $0.045616 | $0.045316 | $0.046145 | $0.045672 | $158 | - |