시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 27 초 전에
Human Intelligence Machine HIM

Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.04333 $0.042867 $0.043811 $0.042867 $963 -
Oct-29 2024 $0.042867 $0.04139 $0.042867 $0.04139 $2,303 -
Oct-28 2024 $0.041078 $0.040201 $0.041078 $0.0405 $18,410 -
Oct-27 2024 $0.0405 $0.040057 $0.040614 $0.040057 $386 -
Oct-26 2024 $0.040057 $0.040057 $0.042733 $0.042733 $8,268 -
Oct-25 2024 $0.042733 $0.042733 $0.04373 $0.043458 $1,316 -
Oct-24 2024 $0.043458 $0.043458 $0.044153 $0.043575 $3,365 -
Oct-23 2024 $0.043823 $0.043641 $0.046757 $0.046757 $2,776 -
Oct-22 2024 $0.046837 $0.046496 $0.047195 $0.047195 $2,476 -
Oct-21 2024 $0.047195 $0.047046 $0.049953 $0.049953 $6,140 -
Oct-20 2024 $0.049953 $0.047259 $0.049953 $0.04827 $5,100 -
Oct-19 2024 $0.04822 $0.047965 $0.049391 $0.04935 $6,049 -
Oct-18 2024 $0.049699 $0.049364 $0.050842 $0.050842 $8,803 -
Oct-17 2024 $0.050842 $0.05079 $0.05147 $0.051148 $1,573 -
Oct-16 2024 $0.051208 $0.049732 $0.051473 $0.049732 $6,219 -

Human Intelligence Machine (HIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 10-05-2024일부터.