시가총액 $2.24T 0.44%
볼륨 24시간 $85.96B 11.27%
BTC % 52.29% -0.61%
ETH % 14.19% 0.7%
코인 28.493 +2
거래소 885
마지막 업데이트 4 초 전에
Human Intelligence Machine HIM

Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.049492 $0.046127 $0.049561 $0.046127 $5,976 -
Aug-16 2024 $0.046127 $0.045244 $0.046127 $0.045301 $1,676 -
Aug-15 2024 $0.044949 $0.043816 $0.045048 $0.044172 $4,389 -
Aug-14 2024 $0.044172 $0.043884 $0.045344 $0.043884 $1,408 -
Aug-13 2024 $0.043884 $0.043884 $0.043884 $0.043884 - -
Aug-12 2024 $0.043884 $0.042015 $0.043884 $0.042609 $87 -
Aug-11 2024 $0.042609 $0.042609 $0.043837 $0.043837 $85 -
Aug-10 2024 $0.043839 $0.043187 $0.045742 $0.045742 $8,855 -
Aug-09 2024 $0.045742 $0.045742 $0.046381 $0.046317 $179 -
Aug-08 2024 $0.044824 $0.041561 $0.047103 $0.047103 $27,227 -
Aug-07 2024 $0.047103 $0.047103 $0.050181 $0.050181 $3,345 -
Aug-06 2024 $0.05093 $0.049339 $0.05142 $0.049339 $1,896 -
Aug-05 2024 $0.048161 $0.046321 $0.058375 $0.058375 $6,389 -
Aug-04 2024 $0.058375 $0.058049 $0.063072 $0.062695 $3,333 -
Aug-03 2024 $0.062695 $0.062695 $0.065891 $0.065891 $3,645 -

Human Intelligence Machine (HIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 100일 동안 분석, 10-05-2024일부터.