시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
34 초 전에
Human Intelligence Machine (HIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.049953 | $0.047259 | $0.049953 | $0.04827 | $5,100 | - |
| Oct-19 2024 | $0.04822 | $0.047965 | $0.049391 | $0.04935 | $6,049 | - |
| Oct-18 2024 | $0.049699 | $0.049364 | $0.050842 | $0.050842 | $8,803 | - |
| Oct-17 2024 | $0.050842 | $0.05079 | $0.05147 | $0.051148 | $1,573 | - |
| Oct-16 2024 | $0.051208 | $0.049732 | $0.051473 | $0.049732 | $6,219 | - |
| Oct-15 2024 | $0.049566 | $0.048667 | $0.049663 | $0.049663 | $8,070 | - |
| Oct-14 2024 | $0.049266 | $0.046561 | $0.049973 | $0.046752 | $4,765 | - |
| Oct-13 2024 | $0.046752 | $0.046482 | $0.047369 | $0.047369 | $1,832 | - |
| Oct-12 2024 | $0.047369 | $0.047125 | $0.047631 | $0.047562 | $3,254 | - |
| Oct-11 2024 | $0.047854 | $0.046422 | $0.047854 | $0.046422 | $3,805 | - |
| Oct-10 2024 | $0.046241 | $0.04616 | $0.047649 | $0.047077 | $2,211 | - |
| Oct-09 2024 | $0.047077 | $0.047077 | $0.048587 | $0.048161 | $969 | - |
| Oct-08 2024 | $0.048161 | $0.048161 | $0.048526 | $0.048526 | $185 | - |
| Oct-07 2024 | $0.048526 | $0.048526 | $0.049918 | $0.048799 | $245 | - |
| Oct-06 2024 | $0.048716 | $0.047059 | $0.048716 | $0.047059 | $3,216 | - |